Latest All-Time Low Stocks (Sep 23, 2011)

Below are the U.S. stocks that reached all-time lows during the previous trading session.

RANKING | STOCK | ALL-TIME LOW
1 AbitibiBowater Inc. (ABH) 14.90
2 AMN Healthcare Services, Inc. (AHS) 4.04
3 Air Lease Corp (AL) 19.57

4 Albany Molecular Research, Inc. (AMRI) 3.00
5 Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests (APO) 10.35
6 Accuray Incorporated (ARAY) 3.63
7 Archipelago Learning, Inc. (ARCL) 7.95
8 Artio Global Investors Inc. (ART) 6.96
9 Avatar Holdings Inc. (AVTR) 9.00
10 Booz Allen Hamilton Holding Corporation (BAH) 13.50
11 Cardionet Inc (BEAT) 2.78
12 BankFinancial Corporation (BFIN) 6.61
13 BG Medicine, Inc. (BGMD) 3.50
14 Britton & Koontz Capital (BKBK) 5.93
15 Bank Mutual Corporation (BKMU) 2.51
16 China New Borun Corp (BORN) 3.06
17 seacube container leasing ltd (BOX) 11.03
18 Brookfield Residential Properties Inc. Common Stock (BRP) 6.37
19 Banco Santander (Brasil) SA(ADR) (BSBR) 7.59
20 Brasil Telecom S.A. CL 'C' (BTM.C) 6.22
21 Babcock & Wilcox Co (BWC) 18.49
22 Cbeyond, Inc. (CBEY) 7.05
23 China Ceramics Co Ltd (CCCL) 2.72
24 ChinaCache Internatnl Hldgs Ltd (ADR) (CCIH) 5.07
25 Cross Country Healthcare, Inc. (CCRN) 3.92
26 CDC Software Corp (ADR) (CDCS) 3.36
27 Codexis, Inc. (CDXS) 4.36
28 Chemtura Corporation (CHMT) 11.14
29 Chesapeake Lodging Trust (CHSP) 11.20
30 Camelot Information Systems Inc (ADR) (CIS) 3.94
31 Colony Financial, Inc. (CLNY) 13.19
32 Spansion Inc. (CODE) 12.52
33 Cowen Group, Inc. (COWN) 2.75
34 Central Pacific Financial Corp. (CPF) 10.03
35 China Real Estate Information Corp (CRIC) 4.50
36 CTPartners Executive Search Inc (CTP) 3.72
37 Cemex SAB de CV (ADR) (CX) 3.36
38 E Commerce China Dangdang Inc (ADR) (DANG) 4.85
39 DHT Holdings Inc (DHT) 2.15
40 Daqo New Energy Corp. (DQ) 3.63
41 EnergySolutions, Inc. (ES) 3.30
42 Examworks Group, Inc. (EXAM) 9.83
43 Exterran Holdings, Inc. (EXH) 8.51
44 First Commonwealth Financial (FCF) 3.71
45 First Interstate Bancsystem Inc (FIBK) 10.48
46 FormFactor, Inc. (FORM) 6.48
47 First Republic Bank (FRC) 23.40
48 Fortegra Financial Corp (FRF) 4.91
49 First South Bancorp, Inc. (FSBK) 3.11
50 Global Education and Technology Group (GEDU) 3.72
51 Gevo, Inc. (GEVO) 6.37
52 General Motors Company (GM) 19.77
53 Complete Genomics, Inc. (GNOM) 6.05
54 Hawaiian Telcom HoldCo Inc (HCOM) 17.00
55 HopFed Bancorp, Inc (HFBC) 5.75
56 Hampton Roads Bankshares, Inc. (HMPR) 3.99
57 Hudson Pacific Properties Inc (HPP) 11.60
58 Hilltop Holdings Inc. (HTH) 7.32
59 Imperial Holdings, Inc. (IFT) 6.46
60 JinkoSolar Holding Co., Ltd. (JKS) 6.07
61 China Finance Online Co. (ADR) (JRJC) 2.31
62 KBW, Inc. (KBW) 12.83
63 LDK Solar Co., Ltd (ADR) (LDK) 3.40
64 Lincoln Educational Services Corporation (LINC) 7.60
65 Lihua International, Inc. (LIWA) 4.78
66 LPL Investment Holdings Inc. (LPLA) 24.38
67 Lender Processing Services, Inc. (LPS) 13.84
68 Metabolix, Inc. (MBLX) 4.08
69 Meru Networks, Inc. (MERU) 7.26
70 Responsys Inc (MKTG) 10.02
71 Sky mobi Ltd (ADR) (MOBI) 3.84
72 Metals USA Holdings Corp (MUSA) 9.42
73 Magnachip Semiconductor LLC (MX) 7.49
74 China Ming Yang Wind Power Group Ltd (MY) 2.43
75 NCI Building Systems, Inc. (NCS) 7.30
76 Nomura Holdings, Inc. (ADR) (NMR) 3.51
77 Noah Holdings Limited (ADR) (NOAH) 9.11
78 Pacific Biosciences of California (PACB) 3.80
79 Provident New York Bancorp (PBNY) 5.76
80 Pebblebrook Hotel Trust (PEB) 14.06
81 Piper Jaffray Companies (PJC) 18.25
82 POZEN Inc. (POZN) 2.23
83 Park Sterling Bank (PSTB) 3.41
84 QEP Resources, Inc. (QEP) 28.07
85 Quantum Fuel Systems Technologies (QTWW) 2.13
86 Quad/Graphics, Inc. (QUAD) 17.50
87 Republic Airways Holdings Inc. (RJET) 2.74
88 RealD (RLD) 10.40
89 ReachLocal Inc. (RLOC) 10.88
90 Rhino Resource Partners, L.P. (RNO) 17.92
91 SAIC, Inc. (SAI) 11.89
92 School Specialty, Inc. (SCHS) 7.67
93 SouFun Holdings Limited (ADR) (SFUN) 11.97
94 SMART Technologies Inc (SMT) 3.96
95 SunPower Corporation (SPWRA) 9.00
96 SunPower Corporation (SPWRB) 8.11
97 State Bank Financial Corporation. (STBZ) 12.66
98 Scorpio Tankers Inc. (STNG) 5.05
99 Suntech Power Holdings Co., Ltd. (ADR) (STP) 2.62
100 STR Holdings, Inc. (STRI) 8.10
101 Swift Transportation Company (SWFT) 6.29
102 Symetra Financial Corporation (SYA) 8.04
103 Box Ships Inc (TEU) 7.30
104 TFS Financial Corporation (TFSL) 7.71
105 Neutral Tandem Inc. (TNDM) 9.27
106 Tower International (TOWR) 10.18
107 Terreno Realty Corporation (TRNO) 13.60
108 Visteon Corporation (VC) 41.94
109 Westwood One, Inc. (WWON) 3.32
110 Xueda Education Group (ADR) (XUE) 4.04
111 Youku.com Inc (ADR) (YOKU) 14.86
112 Zipcar Inc (ZIP) 16.62