Below are the U.S. stocks that reached 52-week lows during the previous trading session.
RANKING | STOCK | 52-WEEK LOW
1 Advantage Oil & Gas Ltd. (AAV) 4.04
2 ABB Ltd (ADR) (ABB) 16.32
3 Abington Bancorp, Inc. (ABBC) 6.97
5 Aluminum Corp. of China Limited (ADR) (ACH) 11.16
6 AECOM Technology Corporation (ACM) 17.53
7 Ancestry.com Inc (ACOM) 20.67
8 Archer Daniels Midland Company (ADM) 25.01
9 Feihe International Inc (ADY) 4.75
10 AEGON N.V. (ADR) (AEG) 3.54
11 American Equity Investment Life Holding (AEL) 8.15
12 AEP Industries (AEPI) 21.35
13 Astoria Financial Corporation (AF) 7.65
14 AFC Enterprises, Inc. (AFCE) 11.67
15 AFLAC Incorporated (AFL) 31.30
16 Agrium Inc. (USA) (AGU) 70.55
17 AMN Healthcare Services, Inc. (AHS) 3.99
18 Ashford Hospitality Trust, Inc. (AHT) 5.93
19 American International Group, Inc. (AIG) 21.19
20 AAR Corp. (AIR) 16.54
21 Albemarle Corporation (ALB) 39.76
22 Assisted Living Concepts, Inc. (ALC) 11.16
23 Autoliv Inc.(ADR) (ALV) 45.92
24 Applied Materials, Inc. (AMAT) 10.19
25 Albany Molecular Research, Inc. (AMRI) 2.98
26 America Movil SAB de CV (ADR) (AMX) 20.72
27 Apache Corporation (APA) 81.80
28 Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests (APO) 9.83
29 Allegheny Technologies Incorporated (ATI) 35.91
30 AudioCodes Ltd. (AUDC) 3.00
31 Golden Minerals Co (AUMN) 8.54
32 Aviva Plc (ADR) (AV) 8.46
33 Avid Technology, Inc. (AVID) 8.13
34 Avalon Rare Metals (US listing) (AVL) 2.72
35 Avon Products, Inc. (AVP) 19.60
36 Axis Capital Holdings Limited (AXS) 25.11
37 AXT, Inc. (AXTI) 5.06
38 Augusta Resource Corp. (USA) (AZC) 2.98
39 Booz Allen Hamilton Holding Corporation (BAH) 13.33
40 Braskem SA (ADR) (BAK) 15.46
41 Bravo Brio Restaurant Group, Inc. (BBRG) 14.04
42 BCD Semiconductor Manufacturing Ltd(ADR) (BCDS) 4.91
43 Banco de Chile (ADR) (BCH) 68.60
44 Birner Dental Mgmt. Services (BDMS) 15.30
45 Franklin Resources, Inc. (BEN) 96.13
46 BankFinancial Corporation (BFIN) 6.51
47 BG Medicine, Inc. (BGMD) 3.35
48 China New Borun Corp (BORN) 2.98
49 BP plc (ADR) (BP) 35.10
50 Chinacast Education Corporation (CAST) 4.05
51 Cbeyond, Inc. (CBEY) 7.01
52 Christopher & Banks Corporation (CBK) 3.69
53 Cabot Corporation (CBT) 24.73
54 Calgon Carbon Corporation (CCC) 13.28
55 China Ceramics Co Ltd (CCCL) 2.67
56 ChinaCache Internatnl Hldgs Ltd (ADR) (CCIH) 5.00
57 Cameco Corporation (USA) (CCJ) 18.21
58 Compania Cervecerias Unidas S.A. (ADR) (CCU) 48.04
59 CDC Software Corp (ADR) (CDCS) 3.02
60 Cedar Shopping Centers Inc (CDR) 3.01
61 Central Garden & Pet Company (CENTA) 6.60
62 Culp, Inc. (CFI) 7.05
63 CGG Veritas (ADR) (CGV) 17.44
64 Chemtura Corporation (CHMT) 10.63
65 Citizens, Inc. (CIA) 5.97
66 Cobalt International Energy, Inc. (CIE) 7.58
67 C&J Energy Services Inc (CJES) 17.16
68 Checkpoint Systems, Inc. (CKP) 12.41
69 Canadian Imperial Bank of Commerce (USA) (CM) 67.49
70 Compass Minerals International, Inc. (CMP) 66.72
71 Canadian Natural Resource Ltd (USA) (CNQ) 29.25
72 CONSOL Energy Inc. (CNX) 33.26
73 China Cord Blood Corp (CO) 2.90
74 Cogo Group, Inc. (COGO) 2.24
75 Cowen Group, Inc. (COWN) 2.75
76 CRH PLC (ADR) (CRH) 14.17
77 Comstock Resources, Inc. (CRK) 15.76
78 Carrizo Oil & Gas, Inc. (CRZO) 21.48
79 Cogdell Spencer Inc. (CSA) 3.65
80 Computer Sciences Corporation (CSC) 25.60
81 CPI Aerostructures, Inc. (CVU) 8.78
82 Cytec Industries Inc. (CYT) 32.04
83 DARA Biosciences Inc (DARA) 1.85
84 E.I. du Pont de Nemours & Company (DD) 40.21
85 Delhaize Group (ADR) (DEG) 55.63
86 Destination Maternity Corporation (DEST) 12.58
87 Deerfield Capital Corp. (DFR) 3.54
88 The Walt Disney Company (DIS) 29.05
89 Dolby Laboratories, Inc. (DLB) 27.36
90 Daqo New Energy Corp. (DQ) 3.61
91 DiamondRock Hospitality Company (DRH) 6.40
92 Descartes Systems Group (USA) (DSGX) 5.71
93 DeVry Inc. (DV) 35.03
94 Devon Energy Corporation (DVN) 55.14
95 Dawson Geophysical Company (DWSN) 23.11
96 Ebix, Inc. (EBIX) 13.89
97 Ellington Financial LLC (EFC) 16.67
98 Energen Corporation (EGN) 39.80
99 VAALCO Energy, Inc. (EGY) 4.91
100 Endo Pharmaceuticals (ENDP) 26.76
101 Enersis S.A. (ADR) (ENI) 16.47
102 Reed Elsevier NV (ADR) (ENL) 20.93
103 Enzo Biochem, Inc. (ENZ) 2.05
104 EOG Resources, Inc. (EOG) 73.35
105 ESCO Technologies Inc. (ESE) 25.35
106 Euroseas Ltd. (ESEA) 2.85
107 Express Scripts, Inc. (ESRX) 38.36
108 Essex Rental Corp. (ESSX) 2.99
109 Eaton Corporation (ETN) 33.97
110 Evolving Systems, Inc. (EVOL) 6.13
111 Examworks Group, Inc. (EXAM) 9.80
112 iMERGENT, Inc. (EXE) 2.95
113 Exterran Holdings, Inc. (EXH) 8.07
114 Ford Motor Company (F) 9.32
115 Furniture Brands International, Inc. (FBN) 1.96
116 FelCor Lodging Trust Incorporated (FCH) 2.07
117 Phoenix New Media Ltd ADR (FENG) 4.76
118 Frozen Food Express Industries, Inc. (FFEX) 2.50
119 Flushing Financial Corporation (FFIC) 10.00
120 First Interstate Bancsystem Inc (FIBK) 9.88
121 Flowserve Corporation (FLS) 73.57
122 First Niagara Financial Group Inc. (FNFG) 9.33
123 Amicus Therapeutics, Inc. (FOLD) 3.37
124 Frontline Ltd. (USA) (FRO) 4.99
125 First Solar, Inc. (FSLR) 61.55
126 France Telecom SA (ADR) (FTE) 15.16
127 Five Star Quality Care, Inc. (FVE) 2.59
128 Giant Interactive Group Inc (ADR) (GA) 3.25
129 Gaiam, Inc. (GAIA) 3.34
130 General Dynamics Corporation (GD) 53.95
131 Greif, Inc. (GEF) 42.83
132 Gevo, Inc. (GEVO) 6.33
133 Georgia Gulf Corporation (GGC) 14.85
134 Greenhill & Co., Inc. (GHL) 27.03
135 Gilat Satellite Networks Ltd. (GILT) 3.04
136 Geeknet, Inc. (GKNT) 14.82
137 General Motors Company (GM) 19.77
138 General Moly, Inc. (GMO) 2.74
139 Complete Genomics, Inc. (GNOM) 5.88
140 Geokinetics Inc. (GOK) 2.53
141 Grifols, S.A. - American Depositary Shares (GRFS) 5.30
142 Guangshen Railway Co. Ltd (ADR) (GSH) 15.00
143 Global Sources Ltd. (Bermuda) (GSOL) 6.80
144 Gran Tierra Energy Inc. (GTE) 4.99
145 Getty Realty Corp. (GTY) 14.66
146 HudBay Minerals Inc Ord Shs (HBM) 9.75
147 HopFed Bancorp, Inc (HFBC) 5.08
148 Hecla Mining Company (HL) 5.57
149 Heelys, Inc. (HLYS) 1.86
150 Home Federal Bancorp, Inc. (HOME) 7.69
151 Hewlett-Packard Company (HPQ) 21.50
152 Hospira, Inc. (HSP) 34.18
153 Hilltop Holdings Inc. (HTH) 7.20
154 Huntsman Corporation (HUN) 10.08
155 II-VI, Inc. (IIVI) 16.95
156 Ingles Markets, Incorporated (IMKTA) 14.01
157 Intermec Inc. (IN) 6.20
158 ING Groep N.V. (ADR) (ING) 5.80
159 IRSA Inversiones Representaciones (ADR) (IRS) 8.36
160 Invesco Mortgage Capital Inc (IVR) 14.40
161 Invesco Ltd. (IVZ) 15.59
162 Johnson Controls, Inc. (JCI) 25.91
163 Jefferson Bancshares, Inc. (JFBI) 2.50
164 Joy Global Inc. (JOYG) 62.20
165 James River Coal Company (JRCC) 6.76
166 Kadant Inc. (KAI) 16.90
167 KB Financial Group, Inc. (ADR) (KB) 29.33
168 Key Energy Services, Inc. (KEG) 8.69
169 Korea Electric Power Corporation (ADR) (KEP) 8.55
170 KeyCorp (KEY) 5.63
171 Keegan Resources Inc. (KGN) 4.68
172 Koppers Holdings Inc. (KOP) 23.88
173 Kraton Performance Polymers Inc (KRA) 15.26
174 Kite Realty Group Trust (KRG) 3.53
175 Kronos Worldwide, Inc. (KRO) 15.98
176 KT Corporation (ADR) (KT) 14.80
177 Key Tronic Corporation (KTCC) 3.21
178 Loews Corporation (L) 33.79
179 Lionbridge Technologies, Inc. (LIOX) 2.24
180 L&L Energy, Inc. (LLEN) 2.48
181 LG Display Co Ltd. (ADR) (LPL) 7.79
182 PC Mall, Inc. (MALL) 4.80
183 ManTech International Corporation (MANT) 29.33
184 Mobile TeleSystems OJSC (ADR) (MBT) 12.26
185 MHI Hospitality Corporation (MDH) 1.90
186 McDermott International (MDR) 10.89
187 MF Global Holdings Ltd (MF) 4.20
188 Magna International Inc. (USA) (MGA) 31.16
189 Medco Health Solutions Inc. (MHS) 47.78
190 Responsys Inc (MKTG) 10.02
191 Mcmoran Exploration Co (MMR) 9.75
192 Sky mobi Ltd (ADR) (MOBI) 3.77
193 MoSys Inc. (MOSY) 3.15
194 Met-Pro Corporation (MPR) 8.14
195 Mercury Computer Systems Inc. (MRCY) 11.66
196 Mindspeed Technologies, Inc. (MSPD) 5.00
197 ArcelorMittal (ADR) (MT) 14.77
198 Mechel OAO (ADR) (MTL) 10.98
199 Materion Corp (MTRN) 21.11
200 Matrix Service Company (MTRX) 7.89
201 Metals USA Holdings Corp (MUSA) 9.16
202 Magnachip Semiconductor LLC (MX) 7.24
203 Nash-Finch Company (NAFC) 27.70
204 Northern Dynasty Minerals Ltd. (USA) (NAK) 5.79
205 Navistar International Corporation (NAV) 32.03
206 Nabors Industries Ltd. (NBR) 13.77
207 NCI, INC. (NCIT) 11.26
208 NCI Building Systems, Inc. (NCS) 7.28
209 The9 Limited (ADR) (NCTY) 4.15
210 Newport Corporation (NEWP) 10.51
211 NovaGold Resources Inc. (USA) (NG) 6.72
212 NII Holdings, Inc. (NIHD) 29.14
213 Nomura Holdings, Inc. (ADR) (NMR) 3.51
214 EnPro Industries, Inc. (NPO) 29.15
215 Inergy, L.P. (NRGY) 25.34
216 Insperity Inc (NSP) 19.85
217 NutriSystem Inc. (NTRI) 10.45
218 Novatel Wireless, Inc. (NVTL) 2.97
219 Newell Rubbermaid Inc. (NWL) 11.36
220 Nexen Inc. (USA) (NXY) 15.46
221 The New York Times Company (NYT) 5.62
222 Corporate Office Properties Trust (OFC) 22.19
223 Overhill Farms, Inc. (OFI) 3.90
224 O2Micro International Limited (ADR) (OIIM) 4.30
225 Southwest Bancorp, Inc. (OKSB) 3.79
226 OMNOVA Solutions Inc. (OMN) 3.07
227 Ocean Power Technologies, Inc. (OPTT) 2.89
228 Online Resources Corporation (ORCC) 2.35
229 Old Republic International Corporation (ORI) 8.68
230 Occidental Petroleum Corporation (OXY) 69.90
231 North American Palladium Ltd. (PAL) 2.51
232 PAR Technology Corporation (PAR) 3.04
233 PACCAR Inc (PCAR) 33.00
234 Pure Cycle Corporation (PCYO) 2.31
235 Pyramid Oil Company (PDO) 3.39
236 PetMed Express, Inc. (PETS) 8.60
237 Peapack-Gladstone Financial Corp (PGC) 9.60
238 Pengrowth Energy Trust (USA) (PGH) 9.23
239 Koninklijke Philips Electronics NV (ADR) (PHG) 16.26
240 Park-Ohio Holdings Corp. (PKOH) 11.34
241 POSCO (ADR) (PKX) 76.25
242 Pinnacle Entertainment, Inc (PNK) 9.88
243 PPG Industries, Inc. (PPG) 68.27
244 Primero Mining Corp. New Ordinary Shares (Canada) (PPP) 2.40
245 PartnerRe Ltd. (PRE) 51.74
246 U.S. Auto Parts Network, Inc. (PRTS) 4.17
247 Portugal Telecom, SGPS (ADR) (PT) 7.00
248 Prudential Public Limited Company (ADR) (PUK) 16.52
249 Pulse Electronics Corp (PULS) 2.55
250 Penn West Petroleum Ltd (USA) (PWE) 15.70
251 Power-One, Inc. (PWER) 5.11
252 Providence & Worcester Railroad Company (PWX) 10.50
253 Petrobras Argentina SA ADR (PZE) 14.05
254 QC Holdings, Inc. (QCCO) 2.76
255 QEP Resources, Inc. (QEP) 27.49
256 Quest Rare Minerals Ltd Common Shares (Canada) (QRM) 2.49
257 FreightCar America, Inc. (RAIL) 14.89
258 Rubicon Technology, Inc. (RBCN) 10.50
259 RCM Technologies, Inc. (RCMT) 3.98
260 Rda Microelectronics Inc (ADR) (RDA) 7.51
261 Radware Ltd. (RDWR) 22.68
262 Regions Financial Corporation (RF) 3.35
263 Repligen Corporation (RGEN) 3.21
264 Robert Half International Inc. (RHI) 19.69
265 Ramco-Gershenson Properties Trust (RPT) 8.32
266 Rosetta Stone Inc. (RST) 9.80
267 Rofin-Sinar Technologies (RSTI) 18.92
268 Seabridge Gold, Inc. (USA) (SA) 22.51
269 Banco Santander-Chile (ADR) (SAN) 69.27
270 School Specialty, Inc. (SCHS) 7.63
271 Spartech Corporation (SEH) 3.34
272 Swift Energy Company (SFY) 25.22
273 Shinhan Financial Group Co., Ltd. (ADR) (SHG) 61.15
274 ShoreTel, Inc. (SHOR) 4.70
275 Siemens AG (ADR) (SI) 86.08
276 SMART Technologies Inc (SMT) 3.95
277 Snap-on Incorporated (SNA) 44.35
278 Sociedad Quimica y Minera (ADR) (SQM) 46.00
279 StarTek, Inc. (SRT) 2.81
280 Sasol Limited (ADR) (SSL) 39.64
281 Suntech Power Holdings Co., Ltd. (ADR) (STP) 2.57
282 Strayer Education, Inc. (STRA) 75.26
283 China Digital TV Holding Co., Ltd.(ADR) (STV) 3.86
284 Suncor Energy Inc. (USA) (SU) 24.94
285 Susquehanna Bancshares, Inc. (SUSQ) 5.31
286 7 DAYS GROUP HOLDINGS LIMITED(ADR) (SVN) 15.09
287 Stillwater Mining Company (SWC) 8.55
288 Smith & Wesson Holding Corporation (SWHC) 2.49
289 Stanley Black & Decker, Inc. (SWK) 47.27
290 Safeway Inc. (SWY) 15.93
291 Symmetricom, Inc. (SYMM) 4.12
292 SYSCO Corporation (SYY) 25.48
293 The Bancorp, Inc. (TBBK) 6.40
294 TrueBlue, Inc. (TBI) 10.80
295 Thompson Creek Metals Company, Inc. (TC) 6.30
296 Teck Resources Limited (TCK) 29.72
297 Teva Pharmaceutical Industries Ltd (ADR) (TEVA) 35.00
298 Taseko Mines Limited (USA) (TGB) 2.69
299 International Tower Hill Mines Ltd(USA] (THM) 5.50
300 Teekay Tankers Ltd. (TNK) 5.19
301 TOTAL S.A. (ADR) (TOT) 40.00
302 TPC Group, Inc. (TPCG) 19.94
303 TriQuint Semiconductor (TQNT) 4.98
304 Thomson Reuters Corporation (USA) (TRI) 27.10
305 TriMas Corp (TRS) 13.58
306 Tanzanian Royalty Exploration Corp. (US) (TRX) 3.98
307 Tenaris S.A. (ADR) (TS) 25.06
308 TIM Participacoes SA (ADR) (TSU) 22.31
309 TeleCommunication Systems, Inc. (TSYS) 3.30
310 Ternium S.A. (ADR) (TX) 19.73
311 Travelzoo Inc. (TZOO) 22.80
312 Ultra Clean Holdings, Inc. (UCTT) 3.85
313 Unifi, Inc. (UFI) 8.32
314 Universal Forest Products, Inc. (UFPI) 23.02
315 Ultra Petroleum Corp. (UPL) 29.40
316 U.S. Energy Corp. (USEG) 2.05
317 Universal Technical Institute, Inc. (UTI) 13.01
318 U.S. Gold Corporation (UXG) 4.35
319 VimpelCom Ltd (ADR) (VIP) 9.44
320 VanceInfo Technologies Inc.(ADR) (VIT) 8.33
321 Meridian Bioscience, Inc. (VIVO) 15.72
322 Vanda Pharmaceuticals Inc. (VNDA) 5.06
323 Vitesse Semiconductor (VTSS) 2.93
324 WebMD Health Corp. (WBMD) 29.22
325 WESCO International, Inc. (WCC) 35.08
326 Waddell & Reed Financial, Inc. (WDR) 25.72
327 Woori Finance Holdings Co., Ltd. (ADR) (WF) 22.09
328 Weatherford International Ltd. (WFT) 12.81
329 Willbros Group, Inc. (WG) 4.38
330 Winn-Dixie Stores, Inc. (WINN) 5.95
331 Whiting Petroleum Corporation (WLL) 35.79
332 West Marine, Inc. (WMAR) 7.77
333 Warren Resources, Inc. (WRES) 2.45
334 WSFS Financial Corporation (WSFS) 30.90
335 The Western Union Company (WU) 15.00
336 Cimarex Energy Co. (XEC) 57.21
337 X-Rite, Incorporated (XRIT) 3.26
338 Xueda Education Group (ADR) (XUE) 3.90
339 Zebra Technologies Corp. (ZBRA) 28.20
340 Zep, Inc. (ZEP) 13.33