Quantcast
Channel: NASD100.com - Daily Stock Rankings
Viewing all articles
Browse latest Browse all 363

Latest All-Time Low Stocks (Sep 24, 2011)

$
0
0

Below are the U.S. stocks that reached all-time lows during the previous trading session.

RANKING | STOCK | ALL-TIME LOW
1 AMN Healthcare Services, Inc. (AHS) 3.99
2 Albany Molecular Research, Inc. (AMRI) 2.98
3 Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests (APO) 9.83

4 Booz Allen Hamilton Holding Corporation (BAH) 13.33
5 Bravo Brio Restaurant Group, Inc. (BBRG) 14.04
6 BCD Semiconductor Manufacturing Ltd(ADR) (BCDS) 4.91
7 BankFinancial Corporation (BFIN) 6.51
8 China New Borun Corp (BORN) 2.98
9 Cbeyond, Inc. (CBEY) 7.01
10 China Ceramics Co Ltd (CCCL) 2.67
11 ChinaCache Internatnl Hldgs Ltd (ADR) (CCIH) 5.00
12 CDC Software Corp (ADR) (CDCS) 3.02
13 Chemtura Corporation (CHMT) 10.63
14 Daqo New Energy Corp. (DQ) 3.61
15 Ellington Financial LLC (EFC) 16.67
16 Essex Rental Corp. (ESSX) 2.99
17 Examworks Group, Inc. (EXAM) 9.80
18 Exterran Holdings, Inc. (EXH) 8.07
19 First Interstate Bancsystem Inc (FIBK) 9.88
20 Gevo, Inc. (GEVO) 6.33
21 General Motors Company (GM) 19.77
22 Complete Genomics, Inc. (GNOM) 5.88
23 HopFed Bancorp, Inc (HFBC) 5.08
24 Hilltop Holdings Inc. (HTH) 7.20
25 Jefferson Bancshares, Inc. (JFBI) 2.50
26 Responsys Inc (MKTG) 10.02
27 Sky mobi Ltd (ADR) (MOBI) 3.77
28 Metals USA Holdings Corp (MUSA) 9.16
29 Magnachip Semiconductor LLC (MX) 7.24
30 NCI Building Systems, Inc. (NCS) 7.28
31 Ocean Power Technologies, Inc. (OPTT) 2.89
32 Peapack-Gladstone Financial Corp (PGC) 9.60
33 QEP Resources, Inc. (QEP) 27.49
34 Rda Microelectronics Inc (ADR) (RDA) 7.51
35 Rosetta Stone Inc. (RST) 9.80
36 School Specialty, Inc. (SCHS) 7.63
37 SMART Technologies Inc (SMT) 3.95
38 Suntech Power Holdings Co., Ltd. (ADR) (STP) 2.57
39 Xueda Education Group (ADR) (XUE) 3.90

Viewing all articles
Browse latest Browse all 363

Trending Articles