Below are the U.S. stocks rising on unusual trading volume in the previous trading session, ranked based on daily price change.
RANKING | STOCK | DAILY CHANGE
1 General Maritime Corp (GMR) 32.0%
2 RXi Pharmaceuticals Corporation (RXII) 30.8%
3 Oilsands Quest Inc. (BQI) 29.9%
5 Merriman Holdings Inc (MERR) 28.6%
6 Flotek Industries, Inc. (FTK) 26.8%
7 Zale Corporation (ZLC) 23.3%
8 Mines Management, Inc. (MGN) 22.1%
9 B + H Ocean Carriers Ltd. (BHO) 19.8%
10 Ivanhoe Mines Ltd. (USA) (IVN) 17.4%
11 Procera Networks, Inc. (PKT) 15.5%
12 Porter Bancorp, Inc. (PBIB) 15.0%
13 MediciNova, Inc. (MNOV) 14.9%
14 CommerceFirst Bancorp, Inc. (CMFB) 14.6%
15 Spanish Broadcasting System Inc (SBSA) 14.0%
16 Hollysys Automation Technologies Ltd (HOLI) 13.8%
17 Stillwater Mining Company (SWC) 13.6%
18 Neostem Inc. (NBS) 13.5%
19 Agria Corporation (ADR) (GRO) 13.3%
20 China Ceramics Co Ltd (CCCL) 12.7%
21 Natural Gas Services Group, Inc. (NGS) 11.7%
22 Powerwave Technologies, Inc. (PWAV) 11.7%
23 TPC Group, Inc. (TPCG) 11.5%
24 Emmis Communications Corporation (EMMS) 11.5%
25 Kingtone Wirelessinfo Solutions Hldg Ltd (KONE) 11.1%
26 Cytokinetics, Inc. (CYTK) 10.9%
27 CAS Medical Systems Inc (CASM) 10.9%
28 Platinum Group Metals Limited (USA) (PLG) 10.8%
29 RADA Electronic Ind. Ltd. (RADA) 10.7%
30 Elecsys Corporation (ESYS) 10.6%
31 A-Power Energy Generation Systems, Ltd. (APWR) 10.6%
32 General Cable Corporation (BGC) 10.5%
33 Quantum Corporation (QTM) 10.4%
34 Security National Financial Corp. (SNFCA) 10.4%
35 ClickSoftware Technologies Ltd. (CKSW) 10.3%
36 Media General, Inc. (MEG) 10.3%
37 SPS Commerce, Inc. (SPSC) 10.2%
38 Doral Financial Corp. (DRL) 10.2%
39 Salisbury Bancorp, Inc. (SAL) 10.1%
40 OraSure Technologies, Inc. (OSUR) 9.8%
41 BioDelivery Sciences International, Inc. (BDSI) 9.7%
42 Trimeris, Inc. (TRMS) 9.6%
43 Basic Energy Services, Inc (BAS) 9.6%
44 Perma-Fix Environmental Services, Inc. (PESI) 9.5%
45 United Community Financial Corp (UCFC) 9.5%
46 Macquarie Infrastructure Company LLC (MIC) 9.5%
47 Achillion Pharmaceuticals, Inc. (ACHN) 9.1%
48 Descartes Systems Group (USA) (DSGX) 8.9%
49 Xenith Bankshares Inc (XBKS) 8.9%
50 Assured Guaranty Ltd. (AGO) 8.8%
51 Geeknet, Inc. (GKNT) 8.8%
52 CyberOptics Corporation (CYBE) 8.8%
53 DURECT Corporation (DRRX) 8.8%
54 China New Borun Corp (BORN) 8.7%
55 Resources Connection, Inc. (RECN) 8.6%
56 Evolving Systems, Inc. (EVOL) 8.6%
57 Radian Group Inc. (RDN) 8.5%
58 China Education Alliance, Inc. (CEU) 8.5%
59 Presidential Realty Corporation (PDL.B) 8.4%
60 Zygo Corporation (ZIGO) 8.4%
61 China Sky One Medical, Inc. (CSKI) 8.3%
62 Measurement Specialties, Inc. (MEAS) 8.2%
63 Analysts International Corporation (ANLY) 8.2%
64 The Spectranetics Corporation (SPNC) 8.1%
65 OMNOVA Solutions Inc. (OMN) 8.1%
66 La-Z-Boy Incorporated (LZB) 8.0%
67 Lannett Company, Inc. (LCI) 7.9%
68 Sealy Corporation (ZZ) 7.8%
69 Given Imaging Ltd. (GIVN) 7.7%
70 Saga Communications, Inc. (SGA) 7.7%
71 Artio Global Investors Inc. (ART) 7.6%
72 Metalico, Inc. (MEA) 7.6%
73 PolyOne Corporation (POL) 7.6%
74 Jewett-Cameron Trading Co Ltd. (JCTCF) 7.6%
75 Oclaro, Inc. (OCLR) 7.5%
76 NCI Building Systems, Inc. (NCS) 7.5%
77 Equity One, Inc. (EQY) 7.4%
78 AirMedia Group Inc. (ADR) (AMCN) 7.4%
79 Energen Corporation (EGN) 7.4%
80 Allegheny Technologies Incorporated (ATI) 7.4%
81 iGo, Inc. (IGOI) 7.2%
82 Actions Semiconductor Co., Ltd. (ADR) (ACTS) 7.1%
83 Advanced Photonix, Inc. (API) 7.1%
84 Siliconware Precision Industries (ADR) (SPIL) 7.1%
85 BCD Semiconductor Manufacturing Ltd(ADR) (BCDS) 7.0%
86 United Security Bancshares Inc. (USBI) 6.9%
87 Codexis, Inc. (CDXS) 6.9%
88 Boingo Wireless Inc (WIFI) 6.9%
89 Rick's Cabaret Int'l, Inc (RICK) 6.9%
90 Harvard Bioscience, Inc. (HBIO) 6.8%
91 Homeowners Choice, Inc. (HCII) 6.8%
92 Bottomline Technologies (EPAY) 6.8%
93 Wireless Ronin Technologies, Inc. (RNIN) 6.8%
94 Smart Balance, Inc. (SMBL) 6.8%
95 Herman Miller, Inc. (MLHR) 6.8%
96 Mechel OAO (ADR) (MTL) 6.7%
97 ICOP Digital, Inc. (ICOP) 6.7%
98 Phoenix New Media Ltd ADR (FENG) 6.7%
99 SureWest Communications (SURW) 6.6%
100 Global Education and Technology Group (GEDU) 6.6%
101 Stoneridge, Inc. (SRI) 6.6%
102 Westwood Holdings Group, Inc. (WHG) 6.5%
103 Examworks Group, Inc. (EXAM) 6.4%
104 CIRCOR International, Inc. (CIR) 6.4%
105 Sapient Corporation (SAPE) 6.4%
106 TCF Financial Corporation (TCB) 6.3%
107 Emclaire Financial Corp (EMCF) 6.3%
108 Sutron Corporation (STRN) 6.2%
109 QEP Resources, Inc. (QEP) 6.2%
110 ImmunoGen, Inc. (IMGN) 6.2%
111 Heritage-Crystal Clean, Inc. (HCCI) 6.2%
112 Lentuo International Inc (ADR) (LAS) 6.1%
113 Einstein Noah Restaurant Group, Inc. (BAGL) 6.1%
114 Central European Media Enterprises Ltd. (CETV) 6.1%
115 Tornier N.V. (TRNX) 6.1%
116 MEDTOX Scientific, Inc. (MTOX) 6.0%
117 J&J Snack Foods Corp. (JJSF) 6.0%
118 Deutsche Bank AG (USA) (DB) 6.0%
119 Align Technology, Inc. (ALGN) 6.0%
120 Bio-Rad Laboratories, Inc. (BIO) 5.9%
121 SPX Corporation (SPW) 5.8%
122 CoreSite Realty Corp (COR) 5.8%
123 Triple-S Management Corp. (GTS) 5.7%
124 Grand Canyon Education Inc (LOPE) 5.7%
125 Limelight Networks, Inc. (LLNW) 5.7%
126 Sinopec Shanghai Petrochemical Co. (ADR) (SHI) 5.7%
127 Rockwell Automation (ROK) 5.7%
128 Schnitzer Steel Industries, Inc. (SCHN) 5.6%
129 Hologic, Inc. (HOLX) 5.6%
130 Gold Reserve Inc. (GRZ) 5.6%
131 Trimble Navigation Limited (TRMB) 5.6%
132 NTS Realty Holdings LP (NLP) 5.5%
133 Lear Corporation (LEA) 5.4%
134 The Asia Pacific Fund, Inc. (APB) 5.4%
135 Bunge Limited (BG) 5.4%
136 MOCON, Inc. (MOCO) 5.4%
137 Meridian Bioscience, Inc. (VIVO) 5.4%
138 ManTech International Corporation (MANT) 5.3%
139 AdCare Health Systems, Inc. (ADK) 5.3%
140 HEICO Corporation (HEI) 5.3%
141 China Shen Zhou Mining & Resources Inc. (SHZ) 5.3%
142 Arcadia Resources, Inc. (KADR) 5.2%
143 Steinway Musical Instruments, Inc. (LVB) 5.2%
144 Infosys Ltd ADR (INFY) 5.1%
145 CoBiz Financial Inc (COBZ) 5.1%
146 Pain Therapeutics, Inc. (PTIE) 5.1%
147 Synergetics USA Inc. (SURG) 5.1%
148 CorMedix Inc. (CRMD.U) 5.1%
149 IEC Electronics Corp. (IEC) 5.1%
150 Itau Unibanco Holding SA (ADR) (ITUB) 5.1%
151 Embotelladora Andina SA (ADR) (AKO.A) 5.0%
152 Thai Fund Inc. (TTF) 5.0%
153 Aberdeen Indonesia Fund, Inc. (IF) 5.0%
154 Silver Bull Resources Inc (SVBL) 5.0%
155 Ocean Shore Holding Co. (OSHC) 5.0%
156 Frontline Ltd. (USA) (FRO) 5.0%
157 Aluminum Corp. of China Limited (ADR) (ACH) 5.0%
158 Saks Incorporated (SKS) 5.0%
159 LightPath Technologies, Inc. (LPTH) 5.0%
160 BorgWarner Inc. (BWA) 4.9%
161 American Axle & Manufact. Holdings, Inc. (AXL) 4.9%
162 Elan Corporation, plc (ADR) (ELN) 4.9%
163 USANA Health Sciences, Inc. (USNA) 4.9%
164 Telefonaktiebolaget LM Ericsson (ADR) (ERIC) 4.9%
165 Sun Healthcare Group Inc (SUNH) 4.9%
166 Sterling Financial Corporation (STSA) 4.9%
167 Walker & Dunlop, Inc. (WD) 4.9%
168 Korea Equity Fund Inc. (KEF) 4.8%
169 Wave Systems Corp. (WAVX) 4.8%
170 Sanderson Farms, Inc. (SAFM) 4.8%
171 Templeton Russia & East European Fund (TRF) 4.8%
172 Nuance Communications Inc. (NUAN) 4.8%
173 Popular, Inc. (BPOP) 4.8%
174 iShares Silver Trust (ETF) (SLV) 4.7%
175 FX Energy, Inc. (FXEN) 4.7%
176 Universal Security Instruments, Inc. (UUU) 4.7%
177 Sinovac Biotech Ltd. (SVA) 4.7%
178 Nortech Systems Incorporated (NSYS) 4.7%
179 Market Vectors Environ.Serv. Index (ETF) (EVX) 4.7%
180 Transition Therapeutics Inc. (TTHI) 4.6%
181 Booz Allen Hamilton Holding Corporation (BAH) 4.6%
182 First California Financial Group, Inc. (FCAL) 4.6%
183 Eastman Kodak Company (EK) 4.6%
184 Willdan Group, Inc. (WLDN) 4.6%
185 Spartech Corporation (SEH) 4.6%
186 HomeAway, Inc. (AWAY) 4.6%
187 Penns Woods Bancorp, Inc. (PWOD) 4.5%
188 Houston Wire & Cable Company (HWCC) 4.5%
189 UGI Corporation (UGI) 4.5%
190 SinoHub Inc (SIHI) 4.5%
191 The Thai Capital Fund, Inc. (TF) 4.5%
192 Amerigon Incorporated (ARGN) 4.5%
193 PowerShares Dynamic Basic Material (ETF) (PYZ) 4.5%
194 Capital Product Partners L.P. (CPLP) 4.5%
195 Ramco-Gershenson Properties Trust (RPT) 4.4%
196 BioSpecifics Technologies Corp. (BSTC) 4.4%
197 Minco Gold Corporation (ADR) (MGH) 4.4%
198 Tower International (TOWR) 4.4%
199 Beacon Roofing Supply, Inc. (BECN) 4.3%
200 Freescale Semiconductor Holdings I, Ltd. (FSL) 4.3%
201 Crude Carriers Corp. (CRU) 4.3%
202 Morgan Stanley East. Euro (RNE) 4.3%
203 DXP Enterprises, Inc. (DXPE) 4.3%
204 PC Mall, Inc. (MALL) 4.3%
205 Sharps Compliance Corp. (SMED) 4.2%
206 iParty Corp. (IPT) 4.2%
207 Servotronics, Inc. (SVT) 4.2%
208 Valassis Communications, Inc. (VCI) 4.2%
209 Gyrodyne Company of America, Inc. (GYRO) 4.2%
210 Premiere Global Services, Inc. (PGI) 4.2%
211 Aberdn Emring Mkts Telecomtions Fd, Inc (ETF) 4.2%
212 Network Engines, Inc. (NEI) 4.2%
213 Key Energy Services, Inc. (KEG) 4.1%
214 Monarch Casino & Resort, Inc. (MCRI) 4.1%
215 EMCORE Corporation (EMKR) 4.1%
216 RELM Wireless Corporation (RWC) 4.1%
217 Escalade, Inc. (ESCA) 4.1%
218 Astec Industries, Inc. (ASTE) 4.1%
219 Lexicon Pharmaceuticals, Inc. (LXRX) 4.1%
220 XenoPort, Inc. (XNPT) 4.1%
221 PC Connection, Inc. (PCCC) 4.1%
222 Roadrunner Transportation Systems Inc (RRTS) 4.1%
223 American Equity Investment Life Holding (AEL) 4.0%
224 SunCoke Energy, Inc (SXC) 4.0%
225 Carolina Bank Holding Inc. (NC) (CLBH) 4.0%
226 Aeropostale, Inc. (ARO) 4.0%
227 The Greater China Fund, Inc. (GCH) 4.0%
228 Franklin Electric Co. (FELE) 4.0%
229 WMS Industries Inc. (WMS) 4.0%
230 Vanda Pharmaceuticals Inc. (VNDA) 3.9%
231 InterDigital, Inc. (IDCC) 3.9%
232 Templeton Dragon Fund Inc (TDF) 3.9%
233 MAXIMUS, Inc. (MMS) 3.9%
234 ADA-ES, Inc. (ADES) 3.9%
235 Jabil Circuit, Inc. (JBL) 3.9%
236 Northfield Bancorp, Inc. (NFBK) 3.9%
237 7 DAYS GROUP HOLDINGS LIMITED(ADR) (SVN) 3.9%
238 pSivida Corp. (PSDV) 3.8%
239 Skilled Healthcare Group, Inc. (SKH) 3.8%
240 Methode Electronics Inc. (MEI) 3.8%
241 Lincare Holdings Inc. (LNCR) 3.8%
242 Air Lease Corp (AL) 3.8%
243 MHI Hospitality Corporation (MDH) 3.7%
244 Landmark Bancorp, Inc. (LARK) 3.7%
245 United Microelectronics Corp (ADR) (UMC) 3.7%
246 MB Financial, Inc. (MBFI) 3.7%
247 Investors Bancorp, Inc. (ISBC) 3.7%
248 Harsco Corporation (HSC) 3.7%
249 Helios & Matheson North America Inc (HMNY) 3.7%
250 Massmutual Participation Investors (MPV) 3.7%
251 iShares MSCI Malaysia Index Fund (ETF) (EWM) 3.7%
252 G. Willi-Food International Limited (WILC) 3.7%
253 Apricus Bioscience Inc (APRI) 3.7%
254 The First Bancshares, Inc. (FBSI) 3.6%
255 Insulet Corporation (PODD) 3.6%
256 HCC Insurance Holdings, Inc. (HCC) 3.6%
257 Oconee Federal Financial (OFED) 3.6%
258 John Hancock Investors Trust (JHI) 3.5%
259 First Place Financial Corp. (FPFC) 3.5%
260 Cross Timbers Royalty Trust (CRT) 3.5%
261 Empresa Nacional de Electricidad (ADR) (EOC) 3.5%
262 Digital Ally, Inc. (DGLY) 3.5%
263 Schawk, Inc. (SGK) 3.5%
264 Peet's Coffee & Tea, Inc. (PEET) 3.5%
265 Adeona Pharmaceuticals, Inc. (AEN) 3.5%
266 WGL Holdings, Inc. (WGL) 3.4%
267 MBT Financial Corp. (MBTF) 3.4%
268 BBVA Banco Frances S.A. (ADR) (BFR) 3.4%
269 Harley-Davidson, Inc. (HOG) 3.4%
270 Community Financial Corp. (CFFC) 3.4%
271 Village Super Market, Inc. (VLGEA) 3.3%
272 ACADIA Pharmaceuticals Inc. (ACAD) 3.3%
273 Pernix Therapeutics Holdings Inc (PTX) 3.3%
274 Cardiovascular Systems, Inc. (CSII) 3.3%
275 Schiff Nutrition International Inc. (WNI) 3.3%
276 Fair Isaac Corporation (FICO) 3.3%
277 Selectica, Inc. (SLTC) 3.3%
278 North American Energy Partners Inc.(USA) (NOA) 3.3%
279 Advanced Semiconductor Engineering (ADR) (ASX) 3.2%
280 Tangoe Inc (TNGO) 3.2%
281 Vringo, Inc. (VRNG) 3.2%
282 Teekay LNG Partners L.P. (TGP) 3.2%
283 Grupo Casa Saba, S.A. (ADR) (SAB) 3.2%
284 Cooper Tire & Rubber Company (CTB) 3.2%
285 HDFC Bank Limited (ADR) (HDB) 3.2%
286 China Petroleum & Chemical Corp. (ADR) (SNP) 3.2%
287 Premier Exhibitions, Inc. (PRXI) 3.2%
288 Sims Metal Management Ltd (ADR) (SMS) 3.2%
289 The Western Union Company (WU) 3.2%
290 Nortel Inversora S.A. (ADR) (NTL) 3.2%
291 Vanguard MSCI Emerging Markets ETF (VWO) 3.2%
292 Waddell & Reed Financial, Inc. (WDR) 3.1%
293 Atrion Corporation (ATRI) 3.1%
294 Winmark Corporation (WINA) 3.1%
295 Cardero Resources Corp. (USA) (CDY) 3.1%
296 Comtech Telecomm. Corp. (CMTL) 3.1%
297 Pioneer Drilling Company (PDC) 3.1%
298 Colonial Financial Services, Inc. (COBK) 3.1%
299 BHP Billiton plc (ADR) (BBL) 3.1%
300 EnteroMedics Inc. (ETRM) 3.0%
301 LiveDeal, Inc. (LIVE) 3.0%
302 DreamWorks Animation SKG, Inc. (DWA) 3.0%
303 Tegal Corporation (TGAL) 3.0%
304 Investors Title Company (ITIC) 3.0%
305 Kansas City Life Insurance Co (KCLI) 3.0%
306 Valhi, Inc. (VHI) 3.0%
307 Guidance Software, Inc. (GUID) 3.0%
308 Global Partners LP (GLP) 3.0%
309 Empresas ICA SA (ADR) (ICA) 2.9%
310 Rush Enterprises, Inc. (RUSHA) 2.9%
311 Enterprise Financial Services Corp. (EFSC) 2.9%
312 Ascent Capital Group Inc (ASCMA) 2.9%
313 Japan Smaller Capitalizaion Fund Inc. (JOF) 2.9%
314 PROS Holdings, Inc. (PRO) 2.9%
315 Lakeland Bancorp, Inc. (LBAI) 2.9%
316 SPDR DJ Wilshire Mid Cap Growth (ETF) (MDYG) 2.9%
317 Flextronics International Ltd. (FLEX) 2.9%
318 United States 12 Month Oil Fund, LP (USL) 2.8%
319 Bancolombia S.A. (ADR) (CIB) 2.8%
320 Hadera Paper Ltd. (AIP) 2.8%
321 Alliance Financial Corporation (ALNC) 2.8%
322 Industrial Services of America, Inc. (IDSA) 2.8%
323 Web.com Group, Inc. (WWWW) 2.8%
324 Philippine Long Distance Telephone (ADR) (PHI) 2.8%
325 Southern First Bancshares, Inc. (SFST) 2.8%
326 iShares S&P Global Financials Sect.(ETF) (IXG) 2.8%
327 Capstone Therapeutics Corp. (CAPS) 2.8%
328 Corcept Therapeutics Incorporated (CORT) 2.8%
329 Titan International, Inc. (TWI) 2.8%
330 Quidel Corporation (QDEL) 2.8%
331 Accelr8 Technology Corporation (AXK) 2.7%
332 XL Group plc (XL) 2.7%
333 The Singapore Fund, Inc. (SGF) 2.7%
334 Holly Energy Partners, L.P. (HEP) 2.7%
335 HMN Financial, Inc. (HMNF) 2.7%
336 PS Business Parks, Inc. (PSB) 2.7%
337 China Armco Metals, Inc (CNAM) 2.7%
338 Enersis S.A. (ADR) (ENI) 2.7%
339 Heska Corporation (HSKA) 2.7%
340 Nordion Inc(USA) (NDZ) 2.6%
341 BJ's Restaurants, Inc. (BJRI) 2.6%
342 Acorda Therapeutics Inc. (ACOR) 2.6%
343 FalconStor Software, Inc. (FALC) 2.6%
344 Cenovus Energy Inc (USA) (CVE) 2.6%
345 Affiliated Managers Group, Inc. (AMG) 2.6%
346 The E.W. Scripps Company (SSP) 2.6%
347 Radio One, Inc. (ROIAK) 2.6%
348 Image Sensing Systems, Inc. (ISNS) 2.6%
349 Robert Half International Inc. (RHI) 2.5%
350 Venoco, Inc. (VQ) 2.5%
351 AEP Industries (AEPI) 2.5%
352 Cedar Shopping Centers Inc (CDR) 2.5%
353 Western Asset Emerging Mrkts Dbt Fnd Inc (ESD) 2.5%
354 FXCM Inc (FXCM) 2.4%
355 Ohio Valley Banc Corp. (OVBC) 2.4%
356 SPDR DJ Wilshire Large Cap Value(ETF) (SPYV) 2.4%
357 Jeffersonville Bancorp (JFBC) 2.4%
358 Nielsen Hldg NV (NLSN) 2.4%
359 Ames National Corporation (ATLO) 2.4%
360 Fortune Industries, Inc. (FFI) 2.4%
361 Euroseas Ltd. (ESEA) 2.4%
362 ENGlobal Corporation (ENG) 2.4%
363 France Telecom SA (ADR) (FTE) 2.3%
364 V.F. Corporation (VFC) 2.3%
365 Wilshire Bancorp, Inc. (WIBC) 2.3%
366 HSBC Holdings plc (ADR) (HBC) 2.3%
367 Morgan Stanley India Investment Fund Inc (IIF) 2.3%
368 iShares Dow Jones US Aerospace & Def.ETF (ITA) 2.3%
369 Nuveen Tax-Advantaged Total Return Strat (JTA) 2.3%
370 Alnylam Pharmaceuticals, Inc. (ALNY) 2.2%
371 Hercules Technology Growth Capital Inc (HTGC) 2.2%
372 Appliance Recycling Centers of America (ARCI) 2.2%
373 Qihoo 360 Technology Co Ltd (QIHU) 2.2%
374 iShares Dow Jones US Basic Mater. (ETF) (IYM) 2.2%
375 PowerShares Dynamic Consumer Sta. (ETF) (PSL) 2.2%
376 iShares S&P Global Industrials Sec(ETF) (EXI) 2.2%
377 iShares S&P GSCI Commodity-Indexed (ETF) (GSG) 2.2%
378 Reading International, Inc. (RDI) 2.2%
379 The Navigators Group, Inc (NAVG) 2.2%
380 United Community Bancorp. (UCBA) 2.2%
381 Check Point Software Technologies Ltd. (CHKP) 2.2%
382 Resolute Energy Corp (REN) 2.2%
383 Saul Centers, Inc. (BFS) 2.1%
384 Ormat Technologies, Inc. (ORA) 2.1%
385 Guggenheim Enhanced Equity Income Fund. (GPM) 2.1%
386 S.Y. Bancorp, Inc. (SYBT) 2.1%
387 TeleCommunication Systems, Inc. (TSYS) 2.1%
388 iShares S&P/TOPIX 150 Index (ETF) (ITF) 2.1%
389 VanceInfo Technologies Inc.(ADR) (VIT) 2.1%
390 iShares S&P SmallCap 600 Index (ETF) (IJR) 2.1%
391 China Nutrifruit Group Ltd (CNGL) 2.1%
392 Nymox Pharmaceutical Corporation (NYMX) 2.1%
393 Tim Hortons Inc. (USA) (THI) 2.1%
394 Encore Bancshares, Inc (EBTX) 2.1%
395 First united corporation (FUNC) 2.1%
396 China Botanic Pharmaceutical Inc (CBP) 2.1%
397 Stone Harbor Emerging Markets Income Fnd (EDF) 2.1%
398 Cedar Fair, L.P. (FUN) 2.1%
399 Great Northern Iron Ore Properties (GNI) 2.0%
400 Flexible Solutions International, Inc. (FSI) 2.0%
401 LyondellBasell Industries NV (LYB) 2.0%
402 Mueller Water Products, Inc. (MWA) 2.0%
403 Smith Micro Software, Inc. (SMSI) 2.0%
404 Destination Maternity Corporation (DEST) 2.0%
405 Metabolix, Inc. (MBLX) 2.0%
406 CryoLife, Inc. (CRY) 2.0%
407 Zix Corporation (ZIXI) 2.0%
408 North Central Bancshares, Inc. (FFFD) 2.0%
409 Qiao Xing Mobile Communication Co., Ltd. (QXM) 2.0%
410 STEC, Inc. (STEC) 2.0%
411 ACCO Brands Corporation (ABD) 2.0%
412 China Kanghui Holdings (ADR) (KH) 2.0%
413 Papa John's Int'l, Inc. (PZZA) 2.0%
414 Vitran Corporation, Inc. (USA) (VTNC) 1.9%
415 K-Swiss Inc. (KSWS) 1.9%
416 Marine Petroleum Trust (MARPS) 1.9%
417 Obagi Medical Products, Inc. (OMPI) 1.9%
418 Rogers Corporation (ROG) 1.9%
419 PowerShares Aerospace & Defense (ETF) (PPA) 1.9%
420 Elster Group SE ADR (ELT) 1.9%
421 Gladstone Commercial Corporation (GOOD) 1.9%
422 Funtalk China Holdings Ltd. (FTLK) 1.8%
423 Nicholas Financial, Inc. (NICK) 1.8%
424 Rex American Resources Corp. (REX) 1.8%
425 Deerfield Capital Corp. (DFR) 1.8%
426 Avenue Income Credit Strategies Fund (ACP) 1.8%
427 Synovus Financial Corp. (SNV) 1.8%
428 Meru Networks, Inc. (MERU) 1.8%
429 Mesa Royalty Trust (MTR) 1.8%
430 One Liberty Properties, Inc. (OLP) 1.8%
431 Value Line, Inc. (VALU) 1.8%
432 Tranzyme Inc (TZYM) 1.8%
433 John Hancock Tax-Advantage Dvd Incom Fd. (HTD) 1.7%
434 Reed's, Inc. (REED) 1.7%
435 Vanguard Extended Market ETF (VXF) 1.7%
436 Northrim BanCorp, Inc. (NRIM) 1.7%
437 MGP Ingredients, Inc. (MGPI) 1.7%
438 Golar LNG Partners LP (GMLP) 1.7%
439 Citi Trends, Inc. (CTRN) 1.7%
440 Astrotech Corp. (ASTC) 1.7%
441 PowerShares DB Com Indx Trckng Fund(ETF) (DBC) 1.7%
442 Aberdeen Chile Fund, Inc. (CH) 1.7%
443 Axcelis Technologies, Inc. (ACLS) 1.7%
444 Sport Chalet, Inc. (SPCHA) 1.7%
445 iShares S&P Global Technology Sect.(ETF) (IXN) 1.6%
446 TE Connectivity Ltd. (TEL) 1.6%
447 Mitsubishi UFJ Financial Group Inc (ADR) (MTU) 1.6%
448 Xinyuan Real Estate Co., Ltd. (ADR) (XIN) 1.6%
449 Hub Group, Inc. (HUBG) 1.6%
450 1st United Bancorp Inc (Florida) (FUBC) 1.6%
451 TransMontaigne Partners L.P. (TLP) 1.6%
452 China Mobile Ltd. (ADR) (CHL) 1.6%
453 ECB Bancorp, Inc. (ECBE) 1.5%
454 Reed Elsevier NV (ADR) (ENL) 1.5%
455 Source Capital, Inc. (SOR) 1.5%
456 REGAL-BELOIT CORPORATION (RBC) 1.5%
457 American Select Portfolio Inc. (SLA) 1.5%
458 Employers Holdings, Inc. (EIG) 1.5%
459 First Trust Strat High Income Fund III (FHO) 1.5%
460 Seneca Foods Corporation (SENEB) 1.5%
461 SPDR KBW Regional Banking (ETF) (KRE) 1.5%
462 PowerShares Dynamic Energy Sector (ETF) (PXI) 1.4%
463 Kingsway Financial Services Inc. (USA) (KFS) 1.4%
464 Cohen & Steers infrastucture Fund Inc (UTF) 1.4%
465 Chesapeake Midstream Partners, L.P. (CHKM) 1.4%
466 Hollywood Media Corporation (HOLL) 1.4%
467 Green Bankshares, Inc. (GRNB) 1.4%
468 Morgan Stanley China A Share Fund, Inc. (CAF) 1.4%
469 iShares Russell 3000 Growth Index (ETF) (IWZ) 1.4%
470 Heartland Express, Inc. (HTLD) 1.4%
471 LMP Real Estate Income Fund Inc. (RIT) 1.4%
472 Wintrust Financial Corporation (WTFC) 1.4%
473 Cosi, Inc. (COSI) 1.3%
474 Blackstone/GSO Senior Fltg Rt Term Fund (BSL) 1.3%
475 Solar Capital Ltd. (SLRC) 1.3%
476 Rydex S&P MidCap 400 Pure Growth ETF (RFG) 1.3%
477 The Greenbrier Companies (GBX) 1.3%
478 First Industrial Realty Trust, Inc. (FR) 1.3%
479 Bio-Reference Laboratories, Inc. (BRLI) 1.3%
480 Telephone & Data Systems, Inc. (TDS) 1.3%
481 HeartWare International Inc (HTWR) 1.3%
482 Tri-Continental Corporation (TY) 1.3%
483 First Trust Strgy. High Income Fund II (FHY) 1.3%
484 Bancorp of New Jersey Inc (BKJ) 1.3%
485 Sensata Technologies Holding N.V. (ST) 1.3%
486 Saratoga Investment Corp. (SAR) 1.3%
487 iShares Russell 3000 Index (ETF) (IWV) 1.3%
488 Global Power Equipment Group Inc (GLPW) 1.2%
489 Threshold Pharmaceuticals, Inc. (THLD) 1.2%
490 Western Asset Global High Income Fnd Inc (EHI) 1.2%
491 BankFinancial Corporation (BFIN) 1.2%
492 MIND C.T.I. Ltd. (MNDO) 1.2%
493 The Eastern Company (EML) 1.2%
494 MSB Financial Corp. (MSBF) 1.2%
495 Consolidated Communications Holdings Inc (CNSL) 1.2%
496 Monolithic Power Systems, Inc. (MPWR) 1.2%
497 Callon Petroleum Company (CPE) 1.2%
498 iShares Dow Jones U.S. Index Fund (ETF) (IYY) 1.2%
499 SigmaTron International (SGMA) 1.2%
500 iShares Dow Jones US Telecom (ETF) (IYZ) 1.2%
501 Gabelli Global Gold, Natural Res &Income (GGN) 1.2%
502 iShares Morningstar Mid Value Idx (ETF) (JKI) 1.2%
503 First Trust Strategic High Income (FHI) 1.2%
504 iShares Dow Jones US Consumer Goods(ETF) (IYK) 1.1%
505 The Japan Equity Fund, Inc. (JEQ) 1.1%
506 Mac-Gray Corporation (TUC) 1.1%
507 Omega Flex, Inc. (OFLX) 1.1%
508 Aspen Insurance Holdings Limited (AHL) 1.1%
509 Morgan Stanley Emerging Markets Debt (MSD) 1.1%
510 iShares Dow Jones Select Dividend (ETF) (DVY) 1.1%
511 PowerShares Dynamic Food & Beverage(ETF) (PBJ) 1.1%
512 Turkcell Iletisim Hizmetleri A.S. (ADR) (TKC) 1.1%
513 IRIDEX Corporation (IRIX) 1.1%
514 iShares S&P US Pref Stock Idx Fnd (ETF) (PFF) 1.1%
515 Church & Dwight Co., Inc. (CHD) 1.1%
516 Midas, Inc. (MDS) 1.1%
517 SK Telecom Co., Ltd. (ADR) (SKM) 1.1%
518 Telefonos de Mexico, S.A. (ADR) (TMX) 1.1%
519 Chelsea Therapeutics International Ltd. (CHTP) 1.0%
520 Information Services Group, Inc. (III) 1.0%
521 The Zweig Fund, Inc. (ZF) 1.0%
522 Enterprise Bancorp, Inc (EBTC) 1.0%
523 Wyndham Worldwide Corporation (WYN) 1.0%
524 Blackrock Maryland Municipal Bond Trust (BZM) 1.0%
525 American Income Fund, Inc. (MRF) 1.0%
526 Baldwin & Lyons, Inc. (BWINB) 1.0%
527 LMP Capital and Income Fund Inc. (SCD) 0.9%
528 PIMCO Corporate Income Fund (PCN) 0.9%
529 FARO Technologies, Inc. (FARO) 0.9%
530 PowerShares Dynamic Oil & Gas Serv (ETF) (PXJ) 0.9%
531 Derma Sciences, Inc. (DSCI) 0.9%
532 Gamco Investors Inc. (GBL) 0.9%
533 Charles & Colvard, Ltd. (CTHR) 0.9%
534 Avalon Holdings Corporation (AWX) 0.9%
535 American Railcar Industries, Inc. (ARII) 0.9%
536 Electro-Sensors, Inc. (ELSE) 0.9%
537 Blackrock New Jersey Municipal Bond Trst (BLJ) 0.8%
538 Invesco Van Kampen Dyn Cr Opp Fund (VTA) 0.8%
539 Magal Security Systems Ltd. (USA) (MAGS) 0.8%
540 Rydex S&P 500 Pure Growth ETF (RPG) 0.8%
541 Preferred Bank (PFBC) 0.8%
542 GeoEye Inc. (GEOY) 0.8%
543 Anchor Bancorp (ANCB) 0.8%
544 MakeMusic, Inc. (MMUS) 0.8%
545 Martin Midstream Partners L.P. (MMLP) 0.8%
546 Great Plains Energy Incorporated (GXP) 0.8%
547 Atlantic American Corporation (AAME) 0.8%
548 ClearOne Communications, Inc. (CLRO) 0.8%
549 Sonoco Products Company (SON) 0.8%
550 BT Group plc (ADR) (BT) 0.8%
551 Auburn National Bancorporation, Inc. (AUBN) 0.8%
552 BlackRock Global Energy & Resources Trus (BGR) 0.8%
553 American Water Works Co., Inc. (AWK) 0.8%
554 Le Gaga Holdings Ltd ADR (GAGA) 0.8%
555 Children's Place Retail Stores, Inc. (PLCE) 0.8%
556 Vimicro International Corporation (ADR) (VIMC) 0.7%
557 Adams Express Company (ADX) 0.7%
558 Greenlight Capital Re, Ltd. (GLRE) 0.7%
559 Acuity Brands, Inc. (AYI) 0.7%
560 Icahn Enterprises, L.P. (IEP) 0.7%
561 Tri-Tech Holding, Inc. (TRIT) 0.7%
562 Mecox Lane Limited ADR (MCOX) 0.7%
563 The Empire District Electric Company (EDE) 0.7%
564 ING Risk Managed Natural Resources Fund (IRR) 0.7%
565 United-Guardian, Inc. (UG) 0.7%
566 Retail Opportunity Investments Corp (ROIC) 0.7%
567 US Concrete Inc (USCR) 0.7%
568 Blackrock New York Municipal Incme Tr II (BFY) 0.7%
569 Magnachip Semiconductor LLC (MX) 0.7%
570 Nuveen Arizona Premium Income Mun Fd Inc (NAZ) 0.7%
571 Nuveen Qual Preferred Inc. Fund III (JHP) 0.7%
572 Cycle Country Accessories Corp (ATC) 0.7%
573 Powershares DB G10 Currency Harvest Fund (DBV) 0.7%
574 Lakeland Industries, Inc. (LAKE) 0.6%
575 Blackrock Muniyield Quality Fund II Inc. (MQT) 0.6%
576 American Dental Partners, Inc. (ADPI) 0.6%
577 Canadian Pacific Railway Limited (USA) (CP) 0.6%
578 First Trust Active Dividend Income Fund (FAV) 0.6%
579 Blackrock Municipal 2020 Term Trust (BKK) 0.6%
580 Atlas Energy LP (ATLS) 0.6%
581 Delta Natural Gas Company, Inc. (DGAS) 0.6%
582 Nuveen NY Select Quality Municipal, Fd. (NVN) 0.6%
583 Middleburg Financial Corp. (MBRG) 0.6%
584 Real Goods Solar, Inc. (RSOL) 0.5%
585 Eaton Vance Bond Fund (EIP) 0.5%
586 Syswin Inc (ADR) (SYSW) 0.5%
587 IntegraMed America, Inc. (INMD) 0.5%
588 Nuveen Arizona Dividend Advantg Mncpl Fd (NFZ) 0.5%
589 Arlington Asset Investment Corp. (AI) 0.5%
590 Senesco Technologies, Inc. (SNT) 0.5%
591 Wells Fargo Adv Multi-Sector Inco Fund (ERC) 0.5%
592 Nuveen CA Select Tax-Free Income Portfol (NXC) 0.5%
593 Pulaski Financial Corp. (PULB) 0.5%
594 American Strategic Income Portfolio III (CSP) 0.5%
595 PowerShares Dynamic Retail (ETF) (PMR) 0.4%
596 Navios Maritime Partners L.P. (NMM) 0.4%
597 Nuveen California Select Qlty Mun Inc Fu (NVC) 0.4%
598 iShares Dow Jones US Consumer Ser. (ETF) (IYC) 0.4%
599 American Strategic Income Portf. Inc II (BSP) 0.4%
600 RRSat Global Communications Network Ltd. (RRST) 0.4%
601 Data I/O Corporation (DAIO) 0.4%
602 The York Water Company (YORW) 0.4%
603 Nuveen Michigan Qlity Incom Municipal Fd (NUM) 0.4%
604 MidWestOne Financial Group, Inc. (MOFG) 0.4%
605 Dynex Capital, Inc. (DX) 0.4%
606 Ocean Power Technologies, Inc. (OPTT) 0.3%
607 TechTarget Inc (TTGT) 0.3%
608 PCTEL, Inc. (PCTI) 0.3%
609 Statoil ASA(ADR) (STO) 0.3%
610 Bridgford Foods Corporation (BRID) 0.3%
611 BCB Bancorp, Inc. (BCBP) 0.3%
612 Preferred Apartment Communities Inc. (APTS) 0.3%
613 Nuveen NY Municipal Value (NNY) 0.3%
614 The Gabelli Global Deal Fund (GDL) 0.3%
615 Invesco New York Quality Muni Secu (IQN) 0.3%
616 BlackRock Corporate High Yield Fund VI, (HYT) 0.3%
617 Nuveen Virginia Dvdnd Advntg Mncpl Fd 2 (NNB) 0.3%
618 Blackrock Muniassets Fund, Inc. (MUA) 0.3%
619 Eagle Bancorp, Inc. (EGBN) 0.3%
620 HORSEHEAD HOLDING CORP. (ZINC) 0.3%
621 RadioShack Corporation (RSH) 0.2%
622 Stewart Information Services Corporation (STC) 0.2%
623 Teche Holding Company (TSH) 0.2%
624 Cardinal Financial Corporation (CFNL) 0.2%
625 DWS Multi Market Income Trust (KMM) 0.2%
626 Australia Acquisition Corp (AACOU) 0.2%
627 America First Tax Exempt Investors, L.P. (ATAX) 0.2%
628 iShares Barclays TIPS Bond Fund (ETF) (TIP) 0.2%
629 Golden Enterprises, Inc. (GLDC) 0.2%
630 Invesco Van Kampen Muni Opp Trust (VMO) 0.2%
631 Shutterfly, Inc. (SFLY) 0.2%
632 Nuveen Dividend Advantage Municipal Fd 2 (NXZ) 0.1%
633 Velti Plc (VELT) 0.1%
634 Berkshire Hills Bancorp, Inc. (BHLB) 0.1%
635 Pimco CA Muni. Income Fund II (PCK) 0.1%
636 Gerber Scientific, Inc. (GRB) 0.1%
637 Eastern American Natural Gas Trust (NGT) 0.1%
638 Pinnacle West Capital Corporation (PNW) 0.1%
639 Cracker Barrel Old Country Store, Inc. (CBRL) 0.1%
640 Fundtech Ltd. (FNDT) 0.04%
641 Eagle Bancorp Montana Inc (EBMT) 0.04%
642 National Interstate Corporation (NATL) 0.04%
643 National Semiconductor Corporation (NSM) 0.04%
644 Standex Int'l Corp. (SXI) 0.03%
645 The Timberland Company (TBL) 0.02%
646 Chyron Corporation (CHYR) 0.01%