Below are the 497 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.
Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Duoyuan Printing, Inc. (NYSE:DYP) 555% -23.2%
2 AeroCentury Corp. (AMEX:ACY) 214% -18.1%
3 LOGIC Devices Incorporated (NASDAQ:LOGC) 341% -15.0%
5 Intelli-Check - Mobilisa, Inc. (AMEX:IDN) 228% -11.9%
6 Bacterin International Holdings Inc (AMEX:BIHI) 76% -11.0%
7 The Goldfield Corporation (AMEX:GV) 159% -9.6%
8 New Energy Systems Group. (NYSE:NEWN) 228% -9.4%
9 NIKE, Inc. (NYSE:NKE) 592% -9.2%
10 Icahn Enterprises, L.P. (NYSE:IEP) 210% -8.8%
11 Gulf Resources, Inc. (NASDAQ:GFRE) 172% -8.7%
12 China Jo Jo Drugstores Inc (NASDAQ:CJJD) 68% -8.5%
13 LDK Solar Co., Ltd (ADR) (NYSE:LDK) 75% -8.2%
14 PURE Bioscience (NASDAQ:PURE) 180% -8.2%
15 Wilshire Bancorp, Inc. (NASDAQ:WIBC) 1087% -8.0%
16 American Apparel Inc. (AMEX:APP) 244% -7.8%
17 Donegal Group Inc. (NASDAQ:DGICA) 1413% -7.3%
18 EpiCept Corporation (NASDAQ:EPCT) 250% -7.3%
19 Global Indemnity plc (NASDAQ:GBLI) 364% -7.3%
20 Salem Communications Corp (NASDAQ:SALM) 74% -7.3%
21 China Valves Technology, Inc. (NASDAQ:CVVT) 100% -7.2%
22 MBT Financial Corp. (NASDAQ:MBTF) 145% -7.2%
23 Fidelity Southern Corporation (NASDAQ:LION) 86% -7.1%
24 MIPS Technologies, Inc. (NASDAQ:MIPS) 244% -7.0%
25 Escalon Medical Corp. (NASDAQ:ESMC) 342% -7.0%
26 Cost Plus, Inc. (NASDAQ:CPWM) 109% -6.9%
27 CKX Lands Inc (AMEX:CKX) 1020% -6.8%
28 Affymax, Inc. (NASDAQ:AFFY) 317% -6.8%
29 TRC Companies, Inc. (NYSE:TRR) 191% -6.8%
30 Builders FirstSource, Inc. (NASDAQ:BLDR) 454% -6.5%
31 Kimball International (NASDAQ:KBALB) 569% -6.4%
32 Oasis Petroleum Inc. (NYSE:OAS) 258% -6.4%
33 TIB Financial Corp. (NASDAQ:TIBBD) 152% -6.4%
34 Western Refining, Inc. (NYSE:WNR) 52% -6.3%
35 Polypore International, Inc. (NYSE:PPO) 287% -6.3%
36 F5 Networks, Inc. (NASDAQ:FFIV) 176% -6.2%
37 The Wet Seal, Inc. (NASDAQ:WTSLA) 1159% -6.1%
38 Horizon Bancorp (NASDAQ:HBNC) 259% -5.9%
39 Orchid Cellmark, Inc. (NASDAQ:ORCH) 51% -5.9%
40 Retail Ventures, Inc. (NYSE:RVI) 947% -5.9%
41 Under Armour, Inc. (NYSE:UA) 178% -5.6%
42 Tecumseh Products Company (NASDAQ:TECUA) 252% -5.6%
43 SED International Holdings, Inc. (AMEX:SED) 176% -5.6%
44 Appliance Recycling Centers of America (NASDAQ:ARCI) 69% -5.6%
45 Wayside Technology Group, Inc. (NASDAQ:WSTG) 114% -5.5%
46 IGI Laboratories, Inc. (AMEX:IG) 75% -5.5%
47 Helios & Matheson North America Inc (NASDAQ:HMNA) 2088% -5.5%
48 China Unicom (Hong Kong) Limited (ADR) (NYSE:CHU) 306% -5.4%
49 LoJack Corporation (NASDAQ:LOJN) 318% -5.4%
50 Siebert Financial Corp. (NASDAQ:SIEB) 177% -5.3%
51 HQ Sustainable Maritime Industries, Inc. (AMEX:HQS) 54% -5.2%
52 OXiGENE, Inc. (NASDAQ:OXGND) 82% -5.2%
53 NCI Building Systems, Inc. (NYSE:NCS) 159% -5.2%
54 WPCS International Incorporated (NASDAQ:WPCS) 422% -5.2%
55 Nam Tai Electronics, Inc. (NYSE:NTE) 301% -5.2%
56 Jacksonville Bancorp Inc. (NASDAQ:JAXB) 1217% -5.1%
57 Lentuo International Inc (NYSE:LAS) 99% -5.1%
58 Response Genetics, Inc. (NASDAQ:RGDX) 157% -5.0%
59 Gain Capital Holdings Inc (NYSE:GCAP) 365% -5.0%
60 Venoco, Inc. (NYSE:VQ) 65% -5.0%
61 Hanwha Solarone Co Ltd (NASDAQ:HSOL) 102% -4.9%
62 Invesco Mortgage Capital Inc (NYSE:IVR) 131% -4.9%
63 Tianli Agritech, Inc. (NASDAQ:OINK) 70% -4.9%
64 Ixia (NASDAQ:XXIA) 130% -4.9%
65 SeaChange International (NASDAQ:SEAC) 447% -4.9%
66 Arden Group, Inc. (NASDAQ:ARDNA) 1449% -4.7%
67 Rural/Metro Corporation (NASDAQ:RURL) 223% -4.7%
68 Preferred Bank (NASDAQ:PFBC) 300% -4.6%
69 Ohio Valley Banc Corp. (NASDAQ:OVBC) 412% -4.6%
70 Wells-Gardner Electronics Corporation (AMEX:WGA) 201% -4.6%
71 Wuhan General Group China Inc. (NASDAQ:WUHN) 83% -4.6%
72 Amylin Pharmaceuticals, Inc. (NASDAQ:AMLN) 53% -4.6%
73 Phillips-Van Heusen Corporation (NYSE:PVH) 87% -4.6%
74 iCAD, INC. (NASDAQ:ICAD) 61% -4.6%
75 Northern Oil & Gas, Inc. (AMEX:NOG) 95% -4.5%
76 Protalix BioTherapeutics Inc. (AMEX:PLX) 288% -4.4%
77 DSW Inc. (NYSE:DSW) 200% -4.4%
78 Transcat, Inc. (NASDAQ:TRNS) 485% -4.4%
79 Global Sources Ltd. (Bermuda) (NASDAQ:GSOL) 225% -4.4%
80 Comstock Resources, Inc. (NYSE:CRK) 181% -4.3%
81 Barnes & Noble, Inc. (NYSE:BKS) 443% -4.3%
82 China Shengda Packaging Group Inc. (NASDAQ:CPGI) 152% -4.3%
83 Yongye International, Inc. (NASDAQ:YONG) 185% -4.2%
84 Golar LNG Limited (USA) (NASDAQ:GLNG) 80% -4.2%
85 First Clover Leaf Financial Corp. (NASDAQ:FCLF) 358% -4.2%
86 CDC Software Corp (ADR) (NASDAQ:CDCS) 415% -4.1%
87 Bank of the Carolinas Corporation (NASDAQ:BCAR) 58% -4.1%
88 Radio One, Inc. (NASDAQ:ROIAK) 93% -4.1%
89 TAM S.A. (ADR) (NYSE:TAM) 207% -4.0%
90 Brown Shoe Company, Inc. (NYSE:BWS) 412% -4.0%
91 Allis-Chalmers Energy Inc. (NYSE:ALY) 645% -4.0%
92 United Fire & Casualty (NASDAQ:UFCS) 300% -3.9%
93 FirstCity Financial Corporation (NASDAQ:FCFC) 779% -3.9%
94 Rite Aid Corporation (NYSE:RAD) 960% -3.9%
95 Alexander & Baldwin, Inc. (NYSE:ALEX) 149% -3.9%
96 Hatteras Financial Corp. (NYSE:HTS) 1052% -3.9%
97 Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) 548% -3.8%
98 IsoRay, Inc. (AMEX:ISR) 68% -3.8%
99 Kansas City Life Insurance Co (NASDAQ:KCLI) 312% -3.8%
100 United-Guardian, Inc. (NASDAQ:UG) 90% -3.7%
101 Winnebago Industries, Inc. (NYSE:WGO) 67% -3.7%
102 Polo Ralph Lauren Corporation (NYSE:RL) 162% -3.6%
103 NTN Buzztime, Inc. (AMEX:NTN) 102% -3.6%
104 Hot Topic, Inc. (NASDAQ:HOTT) 191% -3.6%
105 The Pep Boys - Manny, Moe & Jack (NYSE:PBY) 877% -3.6%
106 Micromet Inc. (NASDAQ:MITI) 505% -3.6%
107 Artesian Resources Corporation (NASDAQ:ARTNA) 97% -3.5%
108 Ever-Glory International Group, Inc. (AMEX:EVK) 318% -3.4%
109 American Oriental Bioengineering, Inc. (NYSE:AOB) 70% -3.4%
110 Regions Financial Corporation (NYSE:RF) 220% -3.4%
111 Manitex International, Inc. (NASDAQ:MNTX) 197% -3.3%
112 IntraLinks Holdings, Inc. (NYSE:IL) 58% -3.3%
113 Ceradyne, Inc. (NASDAQ:CRDN) 64% -3.3%
114 Northeast Bancorp/ME (NASDAQ:NBN) 124% -3.3%
115 Virco Mfg. Corporation (NASDAQ:VIRC) 152% -3.2%
116 Tanzanian Royalty Exploration Corp. (US) (AMEX:TRE) 81% -3.2%
117 Auxilium Pharmaceuticals, Inc. (NASDAQ:AUXL) 113% -3.2%
118 Helmerich & Payne, Inc. (NYSE:HP) 78% -3.2%
119 National HealthCare Corporation (AMEX:NHC) 725% -3.2%
120 Mellanox Technologies, Ltd. (NASDAQ:MLNX) 263% -3.2%
121 HORSEHEAD HOLDING CORP. (NASDAQ:ZINC) 386% -3.2%
122 NASB Financial, Inc. (NASDAQ:NASB) 187% -3.1%
123 Quiksilver, Inc. (NYSE:ZQK) 100% -3.1%
124 Chart Industries, Inc. (NASDAQ:GTLS) 100% -3.1%
125 OneBeacon Insurance Group, Ltd. (NYSE:OB) 522% -3.0%
126 The Timberland Company (NYSE:TBL) 53% -3.0%
127 Pulaski Financial Corp. (NASDAQ:PULB) 192% -3.0%
128 Semiconductor Manufacturing Int'l (ADR) (NYSE:SMI) 55% -3.0%
129 Beacon Power Corp. (NASDAQ:BCOND) 202% -3.0%
130 Trans World Entertainment Corporation (NASDAQ:TWMC) 272% -2.9%
131 Entercom Communications Corp. (NYSE:ETM) 114% -2.9%
132 Gruma S.A.B. de C.V. (ADR) (NYSE:GMK) 79% -2.9%
133 Applied Energetics, Inc. (NASDAQ:AERG) 75% -2.9%
134 Indiana Community Bancorp (NASDAQ:INCB) 611% -2.9%
135 NACCO Industries, Inc. (NYSE:NC) 152% -2.9%
136 VMware, Inc. (NYSE:VMW) 103% -2.9%
137 Foot Locker, Inc. (NYSE:FL) 111% -2.9%
138 Aetrium, Inc. (NASDAQ:ATRM) 211% -2.9%
139 Riverbed Technology, Inc. (NASDAQ:RVBD) 118% -2.9%
140 Ladenburg Thalmann Financial Services (AMEX:LTS) 63% -2.8%
141 Crocs, Inc. (NASDAQ:CROX) 52% -2.8%
142 White River Capital Inc. (AMEX:RVR) 82% -2.8%
143 Westwood One, Inc. (NASDAQ:WWON) 268% -2.8%
144 Dillard's, Inc. (NYSE:DDS) 113% -2.8%
145 Wolverine World Wide, Inc. (NYSE:WWW) 292% -2.8%
146 rue21, inc. (NASDAQ:RUE) 717% -2.8%
147 Newport Bancorp, Inc. (NASDAQ:NFSB) 406% -2.8%
148 Star Gas Partners, L.P. (NYSE:SGU) 102% -2.8%
149 First Financial Corporation (NASDAQ:THFF) 213% -2.8%
150 Patriot Transportation Holding, Inc. (NASDAQ:PATR) 248% -2.7%
151 Peoples Bancorp of North Carolina, Inc. (NASDAQ:PEBK) 63% -2.7%
152 Medco Health Solutions Inc. (NYSE:MHS) 148% -2.7%
153 Marten Transport, Ltd (NASDAQ:MRTN) 149% -2.7%
154 Select Comfort Corp. (NASDAQ:SCSS) 287% -2.6%
155 Fred's, Inc. (NASDAQ:FRED) 904% -2.6%
156 Value Line, Inc. (NASDAQ:VALU) 109% -2.6%
157 CONSOL Energy Inc. (NYSE:CNX) 80% -2.5%
158 Harleysville Group Inc. (NASDAQ:HGIC) 137% -2.5%
159 Gencor Industries, Inc. (DE) (NASDAQ:GENC) 53% -2.5%
160 Genesco Inc. (NYSE:GCO) 174% -2.5%
161 United States Cellular Corporation (NYSE:USM) 247% -2.5%
162 Web.com Group, Inc. (NASDAQ:WWWW) 129% -2.5%
163 Valhi, Inc. (NYSE:VHI) 115% -2.4%
164 MaxLinear, Inc. (NYSE:MXL) 107% -2.4%
165 BioDelivery Sciences International, Inc. (NASDAQ:BDSI) 80% -2.4%
166 Asbury Automotive Group, Inc. (NYSE:ABG) 568% -2.4%
167 Village Super Market, Inc. (NASDAQ:VLGEA) 104% -2.4%
168 Media General, Inc. (NYSE:MEG) 96% -2.4%
169 Dresser-Rand Group Inc. (NYSE:DRC) 93% -2.4%
170 Diodes Incorporated (NASDAQ:DIOD) 54% -2.3%
171 Erie Indemnity Company (NASDAQ:ERIE) 245% -2.3%
172 Perry Ellis International, Inc. (NASDAQ:PERY) 253% -2.3%
173 PSB Holdings, Inc. (NASDAQ:PSBH) 406% -2.3%
174 Cosi, Inc. (NASDAQ:COSI) 82% -2.3%
175 Farmer Brothers Co. (NASDAQ:FARM) 350% -2.3%
176 Universal Forest Products, Inc. (NASDAQ:UFPI) 875% -2.3%
177 Bluegreen Corporation (NYSE:BXG) 60% -2.2%
178 Fidelity Bancorp, Inc. (NASDAQ:FSBI) 96% -2.2%
179 The Eastern Company (AMEX:EML) 52% -2.2%
180 American International Group, Inc. (NYSE:AIG) 75% -2.1%
181 LAPORTE BANCORP, INC. (NASDAQ:LPSB) 15530% -2.1%
182 Union Bankshares, Inc. (NASDAQ:UNB) 699% -2.1%
183 PrimeEnergy Corporation (NASDAQ:PNRG) 79% -2.1%
184 Coca-Cola HBC S.A. (ADR) (NYSE:CCH) 74% -2.1%
185 The Warnaco Group, Inc. (NYSE:WRC) 86% -2.1%
186 FBL Financial Group (NYSE:FFG) 211% -2.1%
187 National Interstate Corporation (NASDAQ:NATL) 132% -2.1%
188 AMERCO (NASDAQ:UHAL) 69% -2.0%
189 Albany International Corp. (NYSE:AIN) 267% -2.0%
190 The Talbots, Inc. (NYSE:TLB) 473% -2.0%
191 New York Mortgage Trust, Inc. (NASDAQ:NYMT) 88% -2.0%
192 Coach, Inc. (NYSE:COH) 78% -2.0%
193 Constellation Energy Partners LLC (NYSE:CEP) 114% -2.0%
194 Harvest Natural Resources, Inc. (NYSE:HNR) 210% -1.9%
195 Cognex Corporation (NASDAQ:CGNX) 209% -1.9%
196 Energy Partners, Ltd. (NYSE:EPL) 330% -1.9%
197 Sunoco Logistics Partners L.P. (NYSE:SXL) 108% -1.9%
198 L&L Energy, Inc. (NASDAQ:LLEN) 101% -1.9%
199 salesforce.com, inc. (NYSE:CRM) 53% -1.9%
200 The Medicines Company (NASDAQ:MDCO) 320% -1.9%
201 Makita Corporation (ADR) (NASDAQ:MKTAY) 126% -1.9%
202 AFC Enterprises, Inc. (NASDAQ:AFCE) 54% -1.9%
203 Integrated Electrical Services, Inc. (NASDAQ:IESC) 290% -1.9%
204 Palomar Medical Technologies, Inc. (NASDAQ:PMTI) 107% -1.8%
205 AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) 96% -1.8%
206 Steelcase Inc. (NYSE:SCS) 74% -1.8%
207 TC Pipelines, LP (NASDAQ:TCLP) 111% -1.8%
208 Sinclair Broadcast Group, Inc. (NASDAQ:SBGI) 125% -1.8%
209 ConocoPhillips (NYSE:COP) 66% -1.8%
210 TrustCo Bank Corp NY (NASDAQ:TRST) 746% -1.8%
211 Magnum Hunter Resources Corp (NYSE:MHR) 126% -1.8%
212 Colonial Financial Services, Inc. (NASDAQ:COBK) 162% -1.7%
213 Alliance Resource Partners, L.P. (NASDAQ:ARLP) 89% -1.7%
214 ISIS Pharmaceuticals, Inc. (NASDAQ:ISIS) 573% -1.7%
215 Regency Energy Partners LP (NASDAQ:RGNC) 128% -1.7%
216 VimpelCom Ltd (ADR) (NYSE:VIP) 72% -1.7%
217 Penske Automotive Group, Inc. (NYSE:PAG) 251% -1.6%
218 Massey Energy Company (NYSE:MEE) 89% -1.6%
219 Big Lots, Inc. (NYSE:BIG) 91% -1.6%
220 Build-A-Bear Workshop, Inc (NYSE:BBW) 250% -1.6%
221 Boardwalk Pipeline Partners, LP (NYSE:BWP) 95% -1.6%
222 MidSouth Bancorp, Inc. (AMEX:MSL) 155% -1.6%
223 China Nepstar Chain Drugstore Ltd.(ADR) (NYSE:NPD) 92% -1.6%
224 Insperity Inc (NYSE:NSP) 275% -1.6%
225 USG Corporation (NYSE:USG) 99% -1.6%
226 Vantage Drilling Company (AMEX:VTG) 371% -1.5%
227 American National Insurance Company (NASDAQ:ANAT) 369% -1.5%
228 Enbridge Energy Management, L.L.C. (NYSE:EEQ) 698% -1.5%
229 Chindex International, Inc. (NASDAQ:CHDX) 113% -1.5%
230 CNA Financial Corporation (NYSE:CNA) 126% -1.5%
231 United Community Banks, Inc. (NASDAQ:UCBI) 161% -1.5%
232 TRW Automotive Holdings Corp. (NYSE:TRW) 70% -1.5%
233 Spectra Energy Partners, LP (NYSE:SEP) 87% -1.5%
234 Stewardship Financial Corporation (NASDAQ:SSFN) 307% -1.5%
235 FPIC Insurance Group, Inc. (NASDAQ:FPIC) 69% -1.5%
236 Safety Insurance Group, Inc. (NASDAQ:SAFT) 170% -1.5%
237 PriceSmart, Inc. (NASDAQ:PSMT) 939% -1.5%
238 Oneok Partners LP (NYSE:OKS) 53% -1.5%
239 Vishay Precision Group Inc (NYSE:VPG) 112% -1.5%
240 Escalade, Inc. (NASDAQ:ESCA) 111% -1.5%
241 Flamel Technologies S.A. (ADR) (NASDAQ:FLML) 972% -1.4%
242 Orthovita, Inc. (NASDAQ:VITA) 246% -1.4%
243 Magellan Midstream Partners, L.P. (NYSE:MMP) 77% -1.4%
244 The Geo Group, Inc. (NYSE:GEO) 119% -1.4%
245 Sanmina-SCI Corporation (NASDAQ:SANM) 65% -1.4%
246 One Liberty Properties, Inc. (NYSE:OLP) 63% -1.4%
247 Seabright Holdings, Inc. (NYSE:SBX) 167% -1.4%
248 Bill Barrett Corporation (NYSE:BBG) 163% -1.4%
249 CONN'S, Inc. (NASDAQ:CONN) 101% -1.4%
250 EasyLink Services International Corp. (NASDAQ:ESIC) 95% -1.4%
251 NuStar Energy L.P. (NYSE:NS) 69% -1.4%
252 Knight Transportation (NYSE:KNX) 181% -1.4%
253 AMCON Distributing Co. (AMEX:DIT) 248% -1.3%
254 Helen of Troy Limited (NASDAQ:HELE) 568% -1.3%
255 Rex Energy Corporation (NASDAQ:REXX) 342% -1.3%
256 Kindred Healthcare, Inc. (NYSE:KND) 63% -1.3%
257 Auburn National Bancorporation, Inc. (NASDAQ:AUBN) 146% -1.3%
258 Pacific Mercantile Bancorp (NASDAQ:PMBC) 82% -1.3%
259 Citizens Republic Bancorp, Inc. (NASDAQ:CRBC) 75% -1.3%
260 Summer Infant, Inc. (NASDAQ:SUMR) 74% -1.3%
261 Resource America, Inc. (NASDAQ:REXI) 147% -1.2%
262 The Men's Wearhouse, Inc. (NYSE:MW) 101% -1.2%
263 Resources Connection, Inc. (NASDAQ:RECN) 192% -1.2%
264 HSN, Inc. (NASDAQ:HSNI) 282% -1.2%
265 Kinder Morgan Management, LLC (NYSE:KMR) 144% -1.2%
266 Athersys, Inc. (NASDAQ:ATHX) 78% -1.2%
267 Banco Latinoamericano de Comercio Exr SA (NYSE:BLX) 148% -1.2%
268 TrueBlue, Inc. (NYSE:TBI) 111% -1.2%
269 Louisiana Bancorp, Inc. (NASDAQ:LABC) 317% -1.2%
270 Mannatech, Inc. (NASDAQ:MTEX) 273% -1.2%
271 Asset Acceptance Capital Corp. (NASDAQ:AACC) 393% -1.2%
272 Albany Molecular Research, Inc. (NASDAQ:AMRI) 214% -1.2%
273 Scripps Networks Interactive, Inc. (NYSE:SNI) 103% -1.2%
274 KIT digital, Inc. (NASDAQ:KITD) 155% -1.2%
275 Enbridge Energy Partners, L.P. (NYSE:EEP) 55% -1.2%
276 Emergent BioSolutions Inc. (NYSE:EBS) 150% -1.2%
277 Genco Shipping & Trading Limited (NYSE:GNK) 90% -1.2%
278 MPG Office Trust, Inc. (NYSE:MPG) 60% -1.2%
279 Amgen, Inc. (NASDAQ:AMGN) 80% -1.2%
280 CyberOptics Corporation (NASDAQ:CYBE) 394% -1.2%
281 Sealy Corporation (NYSE:ZZ) 269% -1.1%
282 Nobel Learning Communities, Inc. (NASDAQ:NLCI) 737% -1.1%
283 Jabil Circuit, Inc. (NYSE:JBL) 103% -1.1%
284 Northgate Minerals Corporation (USA) (AMEX:NXG) 60% -1.1%
285 Vitamin Shoppe, Inc. (NYSE:VSI) 654% -1.1%
286 Ethan Allen Interiors Inc. (NYSE:ETH) 557% -1.1%
287 NetSpend Holdings Inc (NASDAQ:NTSP) 163% -1.1%
288 Inergy, L.P. (NYSE:NRGY) 68% -1.1%
289 Duncan Energy Partners L.P. (NYSE:DEP) 72% -1.1%
290 Alliance Holdings GP, L.P. (NASDAQ:AHGP) 306% -1.1%
291 Zumiez Inc. (NASDAQ:ZUMZ) 457% -1.1%
292 Lumber Liquidators Holdings, Inc. (NYSE:LL) 420% -1.1%
293 WesBanco, Inc. (NASDAQ:WSBC) 243% -1.1%
294 Infosys Technologies Limited (ADR) (NASDAQ:INFY) 50% -1.0%
295 Sonesta International Hotels Corporation (NASDAQ:SNSTA) 605% -1.0%
296 Cascade Microtech, Inc. (NASDAQ:CSCD) 64% -1.0%
297 Sapiens International Corporation N.V. (NASDAQ:SPNS) 136% -1.0%
298 SM Energy Co. (NYSE:SM) 96% -1.0%
299 Northrim BanCorp, Inc. (NASDAQ:NRIM) 147% -1.0%
300 The Buckle, Inc. (NYSE:BKE) 144% -1.0%
301 CDI Corp. (NYSE:CDI) 199% -1.0%
302 Noah Education Holdings Ltd. (ADR) (NYSE:NED) 131% -1.0%
303 Anchor BanCorp Wisconsin Inc. (NASDAQ:ABCW) 224% -1.0%
304 Gentiva Health Services, Inc. (NASDAQ:GTIV) 78% -1.0%
305 Corrections Corporation of America (NYSE:CXW) 368% -1.0%
306 Pharmacyclics, Inc. (NASDAQ:PCYC) 103% -0.9%
307 Deckers Outdoor Corporation (NASDAQ:DECK) 50% -0.9%
308 bebe stores, inc. (NASDAQ:BEBE) 187% -0.9%
309 Penns Woods Bancorp, Inc. (NASDAQ:PWOD) 59% -0.9%
310 The Navigators Group, Inc (NASDAQ:NAVG) 168% -0.9%
311 Ark Restaurants Corp. (NASDAQ:ARKR) 79% -0.9%
312 Copano Energy, L.L.C. (NASDAQ:CPNO) 105% -0.9%
313 Cal Dive International, Inc. (NYSE:DVR) 248% -0.9%
314 Isle of Capri Casinos (NASDAQ:ISLE) 85% -0.9%
315 AVX Corporation (NYSE:AVX) 70% -0.9%
316 TriCo Bancshares (NASDAQ:TCBK) 332% -0.9%
317 BancFirst Corporation (NASDAQ:BANF) 468% -0.9%
318 Nordstrom, Inc. (NYSE:JWN) 62% -0.9%
319 The Marcus Corporation (NYSE:MCS) 176% -0.9%
320 Oneida Financial Corp. (NASDAQ:ONFC) 98% -0.9%
321 BancTrust Financial Group, Inc. (NASDAQ:BTFG) 371% -0.8%
322 Rambus Inc. (NASDAQ:RMBS) 71% -0.8%
323 Kinder Morgan Energy Partners LP (NYSE:KMP) 52% -0.8%
324 Brookfield Homes Corporation (NYSE:BHS) 134% -0.8%
325 Columbus McKinnon Corp. (NASDAQ:CMCO) 179% -0.8%
326 Berry Petroleum Company (NYSE:BRY) 114% -0.8%
327 Nektar Therapeutics (NASDAQ:NKTR) 50% -0.8%
328 W&T Offshore, Inc. (NYSE:WTI) 134% -0.8%
329 Ultralife Corp. (NASDAQ:ULBI) 53% -0.8%
330 Target Corporation (NYSE:TGT) 139% -0.8%
331 Akamai Technologies, Inc. (NASDAQ:AKAM) 52% -0.8%
332 Core-Mark Holding Company, Inc. (NASDAQ:CORE) 162% -0.8%
333 Bristow Group Inc. (NYSE:BRS) 354% -0.8%
334 Willdan Group, Inc. (NASDAQ:WLDN) 62% -0.7%
335 Reliance Steel & Aluminum (NYSE:RS) 129% -0.7%
336 CTPartners Executive Search Inc (AMEX:CTP) 64% -0.7%
337 Dominion Resources Black Warrior Trust (NYSE:DOM) 63% -0.7%
338 SPS Commerce, Inc. (NASDAQ:SPSC) 524% -0.7%
339 Atwood Oceanics, Inc. (NYSE:ATW) 85% -0.7%
340 Pacira Pharmaceuticals Inc (NASDAQ:PCRX) 286% -0.7%
341 P.A.M. Transportation Services, Inc. (NASDAQ:PTSI) 332% -0.7%
342 ICO Global Communications (Holdings) Ltd (NASDAQ:ICOG) 68% -0.7%
343 CNH Global N.V. (ADR) (NYSE:CNH) 115% -0.7%
344 RehabCare Group, Inc. (NYSE:RHB) 145% -0.7%
345 Matrix Service Company (NASDAQ:MTRX) 102% -0.7%
346 IDT Corporation (NYSE:IDT) 64% -0.7%
347 Winmark Corporation (NASDAQ:WINA) 81% -0.7%
348 Northern States Financial Corporation (NASDAQ:NSFC) 104% -0.7%
349 iStar Financial Inc. (NYSE:SFI) 105% -0.7%
350 Towerstream Corporation (NASDAQ:TWER) 98% -0.7%
351 Kaiser Aluminum Corp. (NASDAQ:KALU) 660% -0.7%
352 Cbeyond, Inc. (NASDAQ:CBEY) 132% -0.7%
353 PetSmart, Inc. (NASDAQ:PETM) 218% -0.6%
354 Par Pharmaceutical Companies, Inc. (NYSE:PRX) 94% -0.6%
355 CNA Surety Corporation (NYSE:SUR) 213% -0.6%
356 Global Cash Access Holdings, Inc. (NYSE:GCA) 87% -0.6%
357 Universal American Corporation (NYSE:UAM) 105% -0.6%
358 PC Connection, Inc. (NASDAQ:PCCC) 156% -0.6%
359 Hawaiian Electric Industries, Inc. (NYSE:HE) 53% -0.6%
360 Colony Financial, Inc. (NYSE:CLNY) 73% -0.6%
361 Walgreen Company (NYSE:WAG) 91% -0.6%
362 Camden National Corporation (NASDAQ:CAC) 100% -0.6%
363 Quanex Building Products Corporation (NYSE:NX) 968% -0.6%
364 Armstrong World Industries, Inc. (NYSE:AWI) 213% -0.6%
365 United States Heating Oil Fund, LP. (NYSE:UHN) 73% -0.6%
366 Maxygen, Inc. (NASDAQ:MAXY) 129% -0.6%
367 Schmitt Industries, Inc. (NASDAQ:SMIT) 1203% -0.6%
368 Chemical Financial Corporation (NASDAQ:CHFC) 301% -0.6%
369 Cell Therapeutics, Inc. (NASDAQ:CTIC) 339% -0.6%
370 BPZ Resources, Inc. (NYSE:BPZ) 238% -0.6%
371 XETA Technologies, Inc. (NASDAQ:XETA) 153% -0.6%
372 Cimarex Energy Co. (NYSE:XEC) 53% -0.6%
373 Delta Apparel, Inc. (AMEX:DLA) 191% -0.5%
374 Natural Alternatives International, Inc. (NASDAQ:NAII) 125% -0.5%
375 PerkinElmer, Inc. (NYSE:PKI) 115% -0.5%
376 Lakeland Industries, Inc. (NASDAQ:LAKE) 134% -0.5%
377 Pacific Sunwear of California, Inc. (NASDAQ:PSUN) 66% -0.5%
378 Parker Drilling Company (NYSE:PKD) 280% -0.5%
379 Bank Mutual Corporation (NASDAQ:BKMU) 192% -0.5%
380 BJ's Wholesale Club, Inc. (NYSE:BJ) 177% -0.5%
381 Lan Airlines S.A. (ADR) (NYSE:LFL) 73% -0.5%
382 Bed Bath & Beyond Inc. (NASDAQ:BBBY) 53% -0.5%
383 The First Marblehead Corporation (NYSE:FMD) 358% -0.5%
384 Medivation, Inc. (NASDAQ:MDVN) 461% -0.5%
385 Skechers USA, Inc. (NYSE:SKX) 130% -0.5%
386 SJW Corp. (NYSE:SJW) 173% -0.5%
387 Duoyuan Global Water Inc (NYSE:DGW) 199% -0.5%
388 Applied Micro Circuits Corporation (NASDAQ:AMCC) 81% -0.5%
389 KAR Auction Services Inc (NYSE:KAR) 97% -0.5%
390 Kaiser Federal Financial Group inc (NASDAQ:KFFG) 61% -0.5%
391 Haynes International, Inc. (NASDAQ:HAYN) 768% -0.5%
392 Red Hat, Inc. (NYSE:RHT) 64% -0.5%
393 American Greetings Corporation (NYSE:AM) 77% -0.5%
394 Collective Brands Inc. (NYSE:PSS) 163% -0.5%
395 Sun Healthcare Group, Inc. (NASDAQ:SUNH) 115% -0.5%
396 Wilmington Trust Corporation (NYSE:WL) 219% -0.5%
397 Steel Dynamics, Inc. (NASDAQ:STLD) 69% -0.4%
398 Calumet Specialty Products Partners, L.P (NASDAQ:CLMT) 228% -0.4%
399 Navigant Consulting, Inc. (NYSE:NCI) 218% -0.4%
400 Goodrich Petroleum Corporation (NYSE:GDP) 235% -0.4%
401 Celgene Corporation (NASDAQ:CELG) 55% -0.4%
402 Electronic Arts Inc. (NASDAQ:ERTS) 56% -0.4%
403 DRDGOLD Ltd. (ADR) (NASDAQ:DROOY) 98% -0.4%
404 UTStarcom, Inc. (NASDAQ:UTSI) 139% -0.4%
405 Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) 367% -0.4%
406 Raytheon Company (NYSE:RTN) 73% -0.4%
407 Targacept , Inc. (NASDAQ:TRGT) 182% -0.4%
408 SPDR DJ Wilshire Large Cap Growth (ETF) (NYSE:SPYG) 192% -0.4%
409 Brookline Bancorp, Inc. (NASDAQ:BRKL) 69% -0.4%
410 Willis Lease Finance Corporation (NASDAQ:WLFC) 231% -0.4%
411 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS) 186% -0.4%
412 Roma Financial Corporation (NASDAQ:ROMA) 74% -0.4%
413 United Bancorp, Inc. (NASDAQ:UBCP) 90% -0.4%
414 Warner Music Group Corp. (NYSE:WMG) 148% -0.4%
415 Laboratory Corp. of America Holdings (NYSE:LH) 72% -0.4%
416 Terreno Realty Corporation (NYSE:TRNO) 194% -0.4%
417 Protective Life Corp. (NYSE:PL) 69% -0.4%
418 Xcel Energy Inc. (NYSE:XEL) 99% -0.3%
419 Charming Shoppes, Inc. (NASDAQ:CHRS) 134% -0.3%
420 Harte-Hanks, Inc. (NYSE:HHS) 138% -0.3%
421 Rimage Corporation (NASDAQ:RIMG) 136% -0.3%
422 Servidyne, Inc. (NASDAQ:SERV) 57% -0.3%
423 Northwest Bancshares, Inc. (NASDAQ:NWBI) 50% -0.3%
424 China Wind Systems, Inc. (NASDAQ:CWS) 95% -0.3%
425 DIRECTV (NASDAQ:DTV) 157% -0.3%
426 VirnetX Holding Corporation (AMEX:VHC) 78% -0.3%
427 Hanger Orthopedic Group, Inc. (NYSE:HGR) 74% -0.3%
428 Nicor Inc. (NYSE:GAS) 70% -0.3%
429 Computer Task Group, Inc. (NASDAQ:CTGX) 84% -0.3%
430 OM Group, Inc. (NYSE:OMG) 110% -0.3%
431 WOLVERINE BANCORP, INC. (NASDAQ:WBKC) 160% -0.3%
432 Jos. A. Bank Clothiers, Inc. (NASDAQ:JOSB) 181% -0.3%
433 Meta Financial Group Inc. (NASDAQ:CASH) 74% -0.3%
434 Body Central Acquisition Corporation (NASDAQ:BODY) 53% -0.3%
435 SPDR DJ Global Titans (ETF) (NYSE:DGT) 68% -0.3%
436 Atheros Communications, Inc. (NASDAQ:ATHR) 148% -0.3%
437 Ross Stores, Inc. (NASDAQ:ROST) 112% -0.3%
438 Sunesis Pharmaceuticals, Inc. (NASDAQ:SNSSD) 195% -0.3%
439 Service Corporation International (NYSE:SCI) 120% -0.3%
440 Hallador Energy Co (NASDAQ:HNRG) 106% -0.3%
441 Quaker Chemical Corp (NYSE:KWR) 78% -0.3%
442 DXP Enterprises, Inc. (NASDAQ:DXPE) 51% -0.3%
443 Compass Diversified Holdings (NYSE:CODI) 166% -0.3%
444 Alcon, Inc. (NYSE:ACL) 88% -0.3%
445 Consumer Discretionary SPDR (ETF) (NYSE:XLY) 125% -0.3%
446 First Midwest Bancorp, Inc. (NASDAQ:FMBI) 154% -0.3%
447 Crawford & Company (NYSE:CRD.B) 145% -0.3%
448 Iconix Brand Group, Inc. (NASDAQ:ICON) 69% -0.3%
449 UMB Financial Corporation (NASDAQ:UMBF) 141% -0.2%
450 Lifetime Brands, Inc. (NASDAQ:LCUT) 75% -0.2%
451 Flow International Corporation (NASDAQ:FLOW) 100% -0.2%
452 Evercore Partners Inc. (NYSE:EVR) 54% -0.2%
453 Gamco Investors Inc. (NYSE:GBL) 196% -0.2%
454 Valley Financial Corp. Virginia (NASDAQ:VYFC) 158% -0.2%
455 The Chubb Corporation (NYSE:CB) 77% -0.2%
456 Steinway Musical Instruments, Inc. (NYSE:LVB) 80% -0.2%
457 Rent-A-Center, Inc (NASDAQ:RCII) 190% -0.2%
458 Apollo Group, Inc. (NASDAQ:APOL) 84% -0.2%
459 RRSat Global Communications Network Ltd. (NASDAQ:RRST) 84% -0.2%
460 Xerox Corporation (NYSE:XRX) 96% -0.2%
461 Allegheny Technologies Incorporated (NYSE:ATI) 53% -0.2%
462 Broadway Financial Corporation (NASDAQ:BYFC) 217% -0.2%
463 Home Federal Bancorp, Inc. (NASDAQ:HOME) 101% -0.2%
464 Arbor Realty Trust, Inc. (NYSE:ABR) 58% -0.2%
465 AMB Property Corporation (NYSE:AMB) 60% -0.2%
466 PharMerica Corporation (NYSE:PMC) 85% -0.2%
467 Healthcare Realty Trust Incorporated (NYSE:HR) 96% -0.2%
468 Stepan Company (NYSE:SCL) 141% -0.2%
469 Titanium Metals Corporation (NYSE:TIE) 68% -0.2%
470 Tanger Factory Outlet Centers Inc. (NYSE:SKT) 96% -0.2%
471 Emerson Electric Co. (NYSE:EMR) 114% -0.2%
472 Forest Laboratories, Inc. (NYSE:FRX) 93% -0.2%
473 Sally Beauty Holdings, Inc. (NYSE:SBH) 147% -0.2%
474 Sonic Automotive, Inc. (NYSE:SAH) 339% -0.2%
475 Boston Properties, Inc. (NYSE:BXP) 51% -0.2%
476 Mine Safety Appliances (NYSE:MSA) 178% -0.2%
477 Sanders Morris Harris Group (NASDAQ:SMHG) 107% -0.1%
478 Giant Interactive Group Inc (ADR) (NYSE:GA) 129% -0.1%
479 Cascade Corporation (NYSE:CASC) 62% -0.1%
480 Cross Country Healthcare, Inc. (NASDAQ:CCRN) 105% -0.1%
481 Commercial Metals Company (NYSE:CMC) 117% -0.1%
482 CMS Bancorp, Inc. (NASDAQ:CMSB) 2461% -0.1%
483 Keithley Instruments, Inc. (NYSE:KEI) 304% -0.1%
484 Mitcham Industries, Inc. (NASDAQ:MIND) 136% -0.1%
485 Tyco International Ltd. (NYSE:TYC) 54% -0.1%
486 L-1 Identity Solutions, Inc. (NYSE:ID) 60% -0.1%
487 Alberto-Culver Company (NYSE:ACV) 175% -0.1%
488 Ladish Co., Inc. (NASDAQ:LDSH) 124% -0.1%
489 Arthur J. Gallagher & Co. (NYSE:AJG) 103% -0.1%
490 Pharmaceutical Product Development, Inc. (NASDAQ:PPDI) 63% -0.1%
491 iShares Dow Jones US Oil & Gas Exp.(ETF) (NYSE:IEO) 90% -0.1%
492 1st Source Corporation (NASDAQ:SRCE) 548% -0.1%
493 iShares Lehman 7-10 Yr Treas. Bond (ETF) (NYSE:IEF) 74% -0.1%
494 U.S. Lime & Minerals Inc. (NASDAQ:USLM) 188% -0.1%
495 Exterran Holdings, Inc. (NYSE:EXH) 170% -0.1%
496 Technology SPDR (ETF) (NYSE:XLK) 77% -0.04%
497 Materion Corp (NYSE:MTRN) 505% -0.03%