Top Rising Stocks with Unusual Volume (Mar 4, 2011)

March 4, 2011, 9:37 am

≫ Next: Daily Top-10 Stock Rankings (Mar 4, 2011)

≪ Previous: Top Falling Stocks with Unusual Volume (Mar 4, 2011)

Below are the 577 U.S. stocks rising on unusual trading volume yesterday, ranked based on daily price change.

Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Global Defense Tech & Systems Inc (NASDAQ:GTEC) 6084% 50.8%
2 America Service Group Inc. (NASDAQ:ASGR) 7569% 46.7%
3 USA Technologies, Inc. (NASDAQ:USAT) 806% 40.5%

4 Accelr8 Technology Corporation (AMEX:AXK) 269% 35.4%
5 Sauer-Danfoss Inc. (NYSE:SHS) 665% 32.6%
6 DUSA Pharmaceuticals, Inc. (NASDAQ:DUSA) 8271% 27.5%
7 Superconductor Technologies, Inc. (NASDAQ:SCON) 1106% 26.4%
8 SPAR Group, Inc. (NASDAQ:SGRP) 3045% 25.0%
9 Zagg Inc (NASDAQ:ZAGG) 232% 20.1%
10 Identive Group, Inc. (NASDAQ:INVE) 1222% 19.5%
11 Biolase Technology, Inc. (NASDAQ:BLTI) 454% 19.0%
12 Silicon Graphics International Corp (NASDAQ:SGI) 223% 17.6%
13 Capital Trust, Inc. (NYSE:CT) 129% 16.7%
14 H&E Equipment Services, Inc. (NASDAQ:HEES) 499% 16.2%
15 China HGS Real Estate, Inc. (NASDAQ:HGSH) 138% 16.2%
16 Acacia Research Corporation (NASDAQ:ACTG) 256% 16.1%
17 KongZhong Corporation (ADR) (NASDAQ:KONG) 1925% 15.5%
18 7 DAYS GROUP HOLDINGS LIMITED(ADR) (NYSE:SVN) 535% 14.5%
19 China Lodging Group, Ltd (ADR) (NASDAQ:HTHT) 84% 14.1%
20 Camtek LTD. (NASDAQ:CAMT) 97% 14.0%
21 Gerber Scientific, Inc. (NYSE:GRB) 180% 13.9%
22 Marshall Edwards, Inc. (NASDAQ:MSHL) 152% 13.9%
23 DayStar Technologies Inc. (NASDAQ:DSTI) 286% 12.9%
24 Clean Diesel Technologies, Inc. (NASDAQ:CDTI) 162% 12.7%
25 Carrollton Bancorp (NASDAQ:CRRB) 422% 11.7%
26 Physicians Formula Holdings, Inc. (NASDAQ:FACE) 400% 11.7%
27 Atrinsic, Inc. (NASDAQ:ATRN) 2026% 11.7%
28 China New Borun Corp (NYSE:BORN) 306% 11.6%
29 Perfumania Holdings, Inc. (NASDAQ:PERF) 725% 11.6%
30 Trans World Entertainment Corporation (NASDAQ:TWMC) 3601% 11.5%
31 Standex Int'l Corp. (NYSE:SXI) 148% 11.1%
32 MER Telemanagement Solutions Ltd. (NASDAQ:MTSL) 3686% 10.9%
33 Isramco, Inc. (NASDAQ:ISRL) 102% 10.7%
34 LiveDeal, Inc. (NASDAQ:LIVE) 1160% 10.6%
35 CAMAC Energy Inc (AMEX:CAK) 63% 10.1%
36 AutoChina International Limited (NASDAQ:AUTC) 141% 10.1%
37 Chinacast Education Corporation (NASDAQ:CAST) 57% 9.7%
38 Demand Media Inc (NYSE:DMD) 56% 9.6%
39 E Commerce China Dangdang Inc (NYSE:DANG) 101% 9.6%
40 First Acceptance Corporation (NYSE:FAC) 2134% 9.6%
41 Servidyne, Inc. (NASDAQ:SERV) 266% 9.6%
42 Triangle Petroleum Corporation (NYSE:TPLM) 182% 9.5%
43 CREDO Petroleum Corporation (NASDAQ:CRED) 239% 9.4%
44 Multiband Corporation (NASDAQ:MBND) 209% 9.3%
45 Stratasys, Inc. (NASDAQ:SSYS) 101% 9.3%
46 Dynatronics Corporation (NASDAQ:DYNT) 376% 9.3%
47 OPNET Technologies, Inc. (NASDAQ:OPNT) 56% 9.2%
48 SulphCo, Inc. (AMEX:SUF) 452% 9.0%
49 Premier Financial Bancorp, Inc. (NASDAQ:PFBI) 65% 8.9%
50 Optical Cable Corporation (NASDAQ:OCCF) 103% 8.8%
51 OmniVision Technologies, Inc. (NASDAQ:OVTI) 78% 8.7%
52 Nova Measuring Instruments Ltd. (NASDAQ:NVMI) 55% 8.7%
53 CVR Energy, Inc. (NYSE:CVI) 93% 8.4%
54 Saba Software, Inc. (NASDAQ:SABA) 132% 8.4%
55 Netlist, Inc. (NASDAQ:NLST) 175% 8.4%
56 InterMune, Inc. (NASDAQ:ITMN) 322% 8.2%
57 EpiCept Corporation (NASDAQ:EPCT) 141% 8.0%
58 Methode Electronics Inc. (NYSE:MEI) 184% 7.8%
59 Pansoft Company Limited (NASDAQ:PSOF) 107% 7.8%
60 China Shen Zhou Mining & Resources Inc. (AMEX:SHZ) 73% 7.7%
61 RiT Technologies Ltd. (NASDAQ:RITT) 120% 7.7%
62 Wendy's Arby's Group Inc. (NYSE:WEN) 200% 7.6%
63 TETRA Technologies, Inc. (NYSE:TTI) 101% 7.6%
64 Presstek, Inc. (NASDAQ:PRST) 122% 7.6%
65 Pain Therapeutics, Inc. (NASDAQ:PTIE) 229% 7.4%
66 RightNow Technologies (NASDAQ:RNOW) 252% 7.4%
67 Standard Motor Products, Inc. (NYSE:SMP) 142% 7.4%
68 eResearch Technology, Inc. (NASDAQ:ERES) 75% 7.3%
69 Fisher Communications, Inc. (NASDAQ:FSCI) 124% 7.2%
70 Essex Rental Corp. (NASDAQ:ESSX) 185% 7.1%
71 Cirrus Logic, Inc. (NASDAQ:CRUS) 54% 7.1%
72 Armstrong World Industries, Inc. (NYSE:AWI) 112% 7.0%
73 Titan Machinery Inc. (NASDAQ:TITN) 68% 7.0%
74 Crown Media Holdings, Inc (NASDAQ:CRWN) 449% 7.0%
75 Sociedad Quimica y Minera (ADR) (NYSE:SQM) 70% 6.9%
76 Retractable Technologies, Inc. (AMEX:RVP) 84% 6.9%
77 MPG Office Trust, Inc. (NYSE:MPG) 70% 6.7%
78 Robbins & Myers, Inc. (NYSE:RBN) 61% 6.7%
79 Central European Media Enterprises Ltd. (NASDAQ:CETV) 185% 6.7%
80 Five Star Quality Care, Inc. (NYSE:FVE) 61% 6.6%
81 Watts Water Technologies, Inc. (NYSE:WTS) 196% 6.6%
82 China Cord Blood Corp (NYSE:CO) 122% 6.6%
83 Alvarion Ltd. (USA) (NASDAQ:ALVR) 65% 6.5%
84 KONAMI CORPORATION (ADR) (NYSE:KNM) 1632% 6.5%
85 Bank of Commerce Holdings (NASDAQ:BOCH) 639% 6.5%
86 SearchMedia Holdings Limited (AMEX:IDI) 88% 6.4%
87 United Natural Foods, Inc. (NASDAQ:UNFI) 287% 6.4%
88 Kandi Technolgies Corp. (NASDAQ:KNDI) 114% 6.4%
89 Wipro Limited (ADR) (NYSE:WIT) 55% 6.4%
90 Espey Manufacturing & Electronics Corp. (AMEX:ESP) 171% 6.3%
91 Towerstream Corporation (NASDAQ:TWER) 72% 6.3%
92 Teradata Corporation (NYSE:TDC) 96% 6.3%
93 Adolor Corporation (NASDAQ:ADLR) 332% 6.3%
94 Malvern Federal Bancorp, Inc. (NASDAQ:MLVF) 208% 6.2%
95 Bio-Reference Laboratories, Inc. (NASDAQ:BRLI) 158% 6.2%
96 Focus Media Holding Limited (ADR) (NASDAQ:FMCN) 71% 6.2%
97 Monro Muffler Brake, Inc. (NASDAQ:MNRO) 54% 6.1%
98 Cycle Country Accessories Corp. (AMEX:ATC) 188% 6.1%
99 Lattice Semiconductor (NASDAQ:LSCC) 55% 6.1%
100 Examworks Group, Inc. (NYSE:EXAM) 567% 6.0%
101 Boise Inc. (NYSE:BZ) 76% 6.0%
102 PrivateBancorp, Inc. (NASDAQ:PVTB) 79% 6.0%
103 BGC Partners, Inc. (NASDAQ:BGCP) 60% 6.0%
104 Tupperware Brands Corporation (NYSE:TUP) 174% 6.0%
105 BioSante Pharmaceuticals, Inc. (NASDAQ:BPAX) 810% 5.9%
106 Command Security Corporation (AMEX:MOC) 145% 5.9%
107 Capital Senior Living Corporation (NYSE:CSU) 166% 5.9%
108 TiVo Inc. (NASDAQ:TIVO) 86% 5.8%
109 HFF, Inc. (NYSE:HF) 55% 5.8%
110 Hologic, Inc. (NASDAQ:HOLX) 216% 5.8%
111 Stream Global Services, Inc. (AMEX:SGS) 265% 5.8%
112 Old Dominion Freight Line (NASDAQ:ODFL) 132% 5.7%
113 The Bancorp, Inc. (NASDAQ:TBBK) 1974% 5.7%
114 Senomyx Inc. (NASDAQ:SNMX) 73% 5.7%
115 Cenveo, Inc. (NYSE:CVO) 59% 5.7%
116 PrimeEnergy Corporation (NASDAQ:PNRG) 128% 5.7%
117 Coventry Health Care, Inc. (NYSE:CVH) 64% 5.7%
118 Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) 54% 5.7%
119 Ebix, Inc. (NASDAQ:EBIX) 69% 5.6%
120 RAM Energy Resources, Inc. (NASDAQ:RAME) 171% 5.6%
121 Craft Brewers Alliance, Inc. (NASDAQ:HOOK) 55% 5.6%
122 Majestic Capital, Ltd. (NASDAQ:MAJC) 2794% 5.6%
123 Cascade Microtech, Inc. (NASDAQ:CSCD) 2037% 5.6%
124 Ameritrans Capital Corporation (NASDAQ:AMTC) 117% 5.5%
125 Hot Topic, Inc. (NASDAQ:HOTT) 57% 5.5%
126 Zumiez Inc. (NASDAQ:ZUMZ) 209% 5.5%
127 Harris Interactive Inc. (NASDAQ:HPOL) 188% 5.4%
128 eOn Communications Corporation (NASDAQ:EONC) 73% 5.4%
129 Grupo Casa Saba, S.A. (ADR) (NYSE:SAB) 83% 5.4%
130 Spreadtrum Communications, Inc. (NASDAQ:SPRD) 80% 5.4%
131 Computer Task Group, Inc. (NASDAQ:CTGX) 173% 5.3%
132 BBVA Banco Frances S.A. (ADR) (NYSE:BFR) 110% 5.3%
133 Royal Bank of Canada (USA) (NYSE:RY) 131% 5.3%
134 Winland Electronics, Inc. (AMEX:WEX) 322% 5.3%
135 Rda Microelectronics Inc (ADR) (NASDAQ:RDA) 321% 5.2%
136 MetroPCS Communications, Inc. (NYSE:PCS) 72% 5.2%
137 1-800-FLOWERS.COM, Inc. (NASDAQ:FLWS) 353% 5.2%
138 Stein Mart, Inc. (NASDAQ:SMRT) 153% 5.2%
139 Cornerstone Therapeutics, Inc. (NASDAQ:CRTX) 403% 5.1%
140 CorMedix Inc. (NYSE:CRMD.U) 307% 5.1%
141 Susser Holdings Corporation (NASDAQ:SUSS) 69% 5.1%
142 Trinity Biotech plc (ADR) (NASDAQ:TRIB) 296% 5.1%
143 Clearwater Paper Corp (NYSE:CLW) 118% 5.1%
144 Lincoln Educational Services Corporation (NASDAQ:LINC) 138% 5.0%
145 iStar Financial Inc. (NYSE:SFI) 163% 5.0%
146 Curtiss-Wright Corp. (NYSE:CW) 94% 5.0%
147 Copa Holdings, S.A. (NYSE:CPA) 68% 5.0%
148 The Wet Seal, Inc. (NASDAQ:WTSLA) 175% 4.9%
149 Banco Latinoamericano de Comercio Exr SA (NYSE:BLX) 64% 4.9%
150 Lufkin Industries, Inc. (NASDAQ:LUFK) 79% 4.9%
151 Home Inns & Hotels Management Inc. (ADR) (NASDAQ:HMIN) 140% 4.9%
152 On Track Innovations Ltd.(USA) (NASDAQ:OTIV) 157% 4.9%
153 GS Financial Corp. (NASDAQ:GSLA) 1441% 4.9%
154 Mobile Mini, Inc. (NASDAQ:MINI) 85% 4.9%
155 Calix, Inc. (NYSE:CALX) 88% 4.9%
156 Mercantile Bank Corp. (NASDAQ:MBWM) 642% 4.9%
157 Pacific Ethanol Inc (NASDAQ:PEIX) 294% 4.9%
158 Ikanos Communications, Inc. (NASDAQ:IKAN) 314% 4.8%
159 Kelly Services, Inc. (NASDAQ:KELYA) 73% 4.8%
160 BancorpSouth, Inc. (NYSE:BXS) 162% 4.8%
161 Tredegar Corporation (NYSE:TG) 69% 4.8%
162 1st United Bancorp Inc (Florida) (NASDAQ:FUBC) 513% 4.7%
163 Ethan Allen Interiors Inc. (NYSE:ETH) 143% 4.7%
164 Servotronics, Inc. (AMEX:SVT) 65% 4.7%
165 American Railcar Industries, Inc. (NASDAQ:ARII) 57% 4.7%
166 Vestin Realty Mortgage II, Inc. (NASDAQ:VRTB) 487% 4.7%
167 Alpha Natural Resources, Inc. (NYSE:ANR) 85% 4.7%
168 SFN Group Inc (NYSE:SFN) 89% 4.6%
169 Euro Tech Holdings Co. Ltd. (NASDAQ:CLWT) 128% 4.6%
170 Resources Connection, Inc. (NASDAQ:RECN) 53% 4.5%
171 Liberty Media Corp (Starz) (NASDAQ:LSTZA) 78% 4.5%
172 SoundBite Communications Inc. (NASDAQ:SDBT) 237% 4.5%
173 Lions Gate Entertainment Corp. (USA) (NYSE:LGF) 151% 4.5%
174 Force Protection, Inc. (NASDAQ:FRPT) 85% 4.4%
175 The Blackstone Group L.P. (NYSE:BX) 63% 4.4%
176 Iteris, Inc. (AMEX:ITI) 108% 4.3%
177 Novogen Limited (ADR) (NASDAQ:NVGN) 171% 4.3%
178 GigaMedia Limited (NASDAQ:GIGM) 221% 4.3%
179 LSB Industries, Inc. (NYSE:LXU) 63% 4.3%
180 MetLife, Inc. (NYSE:MET) 1464% 4.2%
181 Myers Industries, Inc. (NYSE:MYE) 219% 4.2%
182 China Technology Development Group Corp. (NASDAQ:CTDC) 209% 4.2%
183 BioFuel Energy Corp. (NASDAQ:BIOF) 324% 4.2%
184 Lakes Entertainment, Inc. (NASDAQ:LACO) 112% 4.2%
185 inContact, Inc . (NASDAQ:SAAS) 68% 4.2%
186 Vina Concha y Toro S.A. (ADR) (NYSE:VCO) 66% 4.2%
187 Graymark Healthcare Inc (NASDAQ:GRMH) 131% 4.2%
188 Cardinal Health, Inc. (NYSE:CAH) 71% 4.1%
189 Universal Truckload Services, Inc. (NASDAQ:UACL) 58% 4.1%
190 Jazz Pharmaceuticals, Inc. (NASDAQ:JAZZ) 118% 4.1%
191 Peet's Coffee & Tea, Inc. (NASDAQ:PEET) 50% 4.1%
192 Central Virginia Bankshares (NASDAQ:CVBK) 74% 4.1%
193 Lincoln National Corporation (NYSE:LNC) 80% 4.1%
194 BioTime, Inc. (AMEX:BTX) 54% 4.0%
195 DURECT Corporation (NASDAQ:DRRX) 283% 4.0%
196 Varian Medical Systems, Inc. (NYSE:VAR) 51% 4.0%
197 Landec Corporation (NASDAQ:LNDC) 55% 4.0%
198 McDermott International (NYSE:MDR) 56% 4.0%
199 MAXIMUS, Inc. (NYSE:MMS) 51% 4.0%
200 China TransInfo Technology Corp. (NASDAQ:CTFO) 61% 3.9%
201 Compania Cervecerias Unidas S.A. (ADR) (NYSE:CCU) 235% 3.9%
202 Liberty Global Inc. (NASDAQ:LBTYA) 130% 3.9%
203 Deltic Timber Corporation (NYSE:DEL) 57% 3.9%
204 First Cash Financial Services, Inc. (NASDAQ:FCFS) 82% 3.9%
205 Energy Focus, Inc. (NASDAQ:EFOI) 103% 3.9%
206 PRIMEDIA Inc. (NYSE:PRM) 111% 3.8%
207 EMS Technologies, Inc. (NASDAQ:ELMG) 168% 3.8%
208 China Pharma Holdings, Inc. (AMEX:CPHI) 157% 3.8%
209 Columbia Banking System, Inc. (NASDAQ:COLB) 76% 3.8%
210 FTI Consulting, Inc. (NYSE:FCN) 83% 3.7%
211 GT Solar International, Inc. (NASDAQ:SOLR) 57% 3.7%
212 Baxter International Inc. (NYSE:BAX) 99% 3.7%
213 Time Warner Cable Inc. (NYSE:TWC) 57% 3.7%
214 Stillwater Mining Company (NYSE:SWC) 66% 3.7%
215 Diamond Foods, Inc. (NASDAQ:DMND) 83% 3.6%
216 LRAD Corporation (NASDAQ:LRAD) 133% 3.6%
217 Ardea Biosciences, Inc. (NASDAQ:RDEA) 309% 3.6%
218 MicroStrategy Incorporated (NASDAQ:MSTR) 105% 3.6%
219 LSI Industries, Inc. (NASDAQ:LYTS) 72% 3.6%
220 Big Lots, Inc. (NYSE:BIG) 75% 3.6%
221 Mobile TeleSystems OJSC (ADR) (NYSE:MBT) 187% 3.6%
222 Genesee & Wyoming Inc. (NYSE:GWR) 74% 3.6%
223 Massey Energy Company (NYSE:MEE) 99% 3.6%
224 Noah Education Holdings Ltd. (ADR) (NYSE:NED) 146% 3.5%
225 CECO Environmental Corp. (NASDAQ:CECE) 82% 3.5%
226 Ultratech, Inc. (NASDAQ:UTEK) 139% 3.4%
227 Southwest Bancorp, Inc. (NASDAQ:OKSB) 111% 3.4%
228 Metabolix, Inc. (NASDAQ:MBLX) 57% 3.4%
229 Neostem Inc. (AMEX:NBS) 98% 3.4%
230 Move Inc. (NASDAQ:MOVE) 141% 3.4%
231 THQ Inc. (NASDAQ:THQI) 63% 3.4%
232 TIM Participacoes SA (ADR) (NYSE:TSU) 84% 3.3%
233 Korn/Ferry International (NYSE:KFY) 192% 3.3%
234 ICF International, Inc. (NASDAQ:ICFI) 195% 3.3%
235 Invacare Corporation (NYSE:IVC) 52% 3.3%
236 CIGNA Corporation (NYSE:CI) 65% 3.3%
237 CPI Corp. (NYSE:CPY) 162% 3.3%
238 Och-Ziff Capital Management Group LLC (NYSE:OZM) 120% 3.3%
239 Drew Industries, Inc. (NYSE:DW) 78% 3.3%
240 The Cooper Companies, Inc. (NYSE:COO) 96% 3.3%
241 Cogdell Spencer Inc. (NYSE:CSA) 142% 3.2%
242 Rand Capital Corporation (NASDAQ:RAND) 194% 3.2%
243 Seanergy Maritime Holdings Corp. (NASDAQ:SHIP) 121% 3.2%
244 Barnes Group Inc. (NYSE:B) 186% 3.2%
245 Rite Aid Corporation (NYSE:RAD) 89% 3.2%
246 Idera Pharmaceuticals, Inc. (NASDAQ:IDRA) 94% 3.2%
247 Cantel Medical Corp. (NYSE:CMN) 143% 3.2%
248 Kforce Inc. (NASDAQ:KFRC) 205% 3.1%
249 American Shared Hospital Services (AMEX:AMS) 186% 3.1%
250 Telefonaktiebolaget LM Ericsson (ADR) (NASDAQ:ERIC) 215% 3.1%
251 Selectica, Inc. (NASDAQ:SLTC) 151% 3.1%
252 HSW International, Inc. (NASDAQ:HSWI) 156% 3.1%
253 Edgewater Technology Inc. (NASDAQ:EDGW) 82% 3.1%
254 NASB Financial, Inc. (NASDAQ:NASB) 160% 3.1%
255 Cytori Therapeutics Inc. (USA) (NASDAQ:CYTX) 52% 3.1%
256 Dover Corporation (NYSE:DOV) 56% 3.1%
257 Anheuser-Busch InBev NV (ADR) (NYSE:BUD) 94% 3.1%
258 DealerTrack Holdings, Inc. (NASDAQ:TRAK) 73% 3.1%
259 Textainer Group Holdings Limited (NYSE:TGH) 60% 3.1%
260 American Spectrum Realty, Inc. (AMEX:AQQ) 100% 3.0%
261 RadiSys Corporation (NASDAQ:RSYS) 55% 3.0%
262 Delta Apparel, Inc. (AMEX:DLA) 914% 3.0%
263 ORIX Corporation (ADR) (NYSE:IX) 76% 3.0%
264 Firstbank Corporation (NASDAQ:FBMI) 191% 3.0%
265 Tootsie Roll Industries, Inc. (NYSE:TR) 134% 3.0%
266 KLA-Tencor Corporation (NASDAQ:KLAC) 95% 3.0%
267 First Citizens Banc Corp. (NASDAQ:FCZA) 147% 3.0%
268 Savient Pharmaceuticals, Inc. (NASDAQ:SVNT) 76% 3.0%
269 Bristol Myers Squibb Co. (NYSE:BMY) 246% 3.0%
270 Lam Research Corporation (NASDAQ:LRCX) 63% 2.9%
271 Calavo Growers, Inc. (NASDAQ:CVGW) 246% 2.9%
272 Wisconsin Energy Corporation (NYSE:WEC) 52% 2.9%
273 Diamond Hill Investment Group, Inc. (NASDAQ:DHIL) 182% 2.9%
274 Southwest Georgia Financial Corp. (AMEX:SGB) 430% 2.9%
275 Trimas Corporation (NASDAQ:TRS) 90% 2.9%
276 Hill International Inc. (NYSE:HIL) 108% 2.9%
277 Schmitt Industries, Inc. (NASDAQ:SMIT) 77% 2.9%
278 Cascade Bancorp (NASDAQ:CACB) 51% 2.9%
279 PSB Holdings, Inc. (NASDAQ:PSBH) 200% 2.8%
280 The Management Network Group, Inc. (NASDAQ:TMNG) 89% 2.8%
281 Pulse Electronics Corp (NYSE:PULS) 52% 2.8%
282 Nice Systems Ltd. (ADR) (NASDAQ:NICE) 110% 2.8%
283 Maxim Integrated Products Inc. (NASDAQ:MXIM) 53% 2.8%
284 Furmanite Corporation (NYSE:FRM) 70% 2.8%
285 Banco de Chile (ADR) (NYSE:BCH) 75% 2.8%
286 United Capital Corp. (AMEX:AFP) 121% 2.7%
287 UGI Corporation (NYSE:UGI) 54% 2.7%
288 Emergent BioSolutions Inc. (NYSE:EBS) 153% 2.7%
289 International Coal Group, Inc. (NYSE:ICO) 51% 2.7%
290 MDC Partners Inc. (USA) (NASDAQ:MDCA) 78% 2.7%
291 Cathay General Bancorp (NASDAQ:CATY) 121% 2.7%
292 Companhia Brasileira de Distrib. (ADR) (NYSE:CBD) 57% 2.7%
293 Open Text Corporation (USA) (NASDAQ:OTEX) 51% 2.7%
294 Mueller Industries, Inc. (NYSE:MLI) 198% 2.7%
295 Novo Nordisk A/S (ADR) (NYSE:NVO) 64% 2.7%
296 BancFirst Corporation (NASDAQ:BANF) 67% 2.7%
297 American Software, Inc. (NASDAQ:AMSWA) 220% 2.7%
298 Kimber Resources, Inc. (AMEX:KBX) 82% 2.7%
299 Turkcell Iletisim Hizmetleri A.S. (ADR) (NYSE:TKC) 134% 2.6%
300 Whitney Holding Corp. (NASDAQ:WTNY) 67% 2.6%
301 Cavco Industries, Inc. (NASDAQ:CVCO) 348% 2.6%
302 Deerfield Capital Corp. (NASDAQ:DFR) 61% 2.6%
303 U.S. Physical Therapy, Inc. (NASDAQ:USPH) 172% 2.6%
304 Quaker Chemical Corp (NYSE:KWR) 86% 2.6%
305 Nobel Learning Communities, Inc. (NASDAQ:NLCI) 824% 2.6%
306 Kansas City Life Insurance Company (NASDAQ:KCLI) 134% 2.5%
307 iShares S&P SmallCap 600 Index (ETF) (NYSE:IJR) 74% 2.5%
308 Helen of Troy Limited (NASDAQ:HELE) 58% 2.5%
309 iShares Dow Jones US Medical Dev.(ETF) (NYSE:IHI) 55% 2.5%
310 BT Group plc (ADR) (NYSE:BT) 104% 2.5%
311 AptarGroup, Inc. (NYSE:ATR) 52% 2.5%
312 Philippine Long Distance Telephone (ADR) (NYSE:PHI) 60% 2.5%
313 NBT Bancorp Inc. (NASDAQ:NBTB) 235% 2.5%
314 RADA Electronic Ind. Ltd. (NASDAQ:RADA) 872% 2.5%
315 Leggett & Platt, Inc. (NYSE:LEG) 99% 2.5%
316 PSS World Medical, Inc. (NASDAQ:PSSI) 72% 2.5%
317 Cyberonics, Inc. (NASDAQ:CYBX) 87% 2.5%
318 Canterbury Park Holding Corporation (NASDAQ:CPHC) 270% 2.4%
319 RevenueShares Small Cap Fund (ETF) (NYSE:RWJ) 135% 2.4%
320 PowerShares Dynamic Mid Cap Growth (ETF) (NYSE:PWJ) 544% 2.4%
321 Lan Airlines S.A. (ADR) (NYSE:LFL) 56% 2.4%
322 The9 Limited (ADR) (NASDAQ:NCTY) 127% 2.4%
323 Southern First Bancshares, Inc. (NASDAQ:SFST) 84% 2.4%
324 National Financial Partners Corp. (NYSE:NFP) 71% 2.4%
325 Nucor Corporation (NYSE:NUE) 54% 2.4%
326 Banco Macro SA (ADR) (NYSE:BMA) 81% 2.4%
327 Horizon Lines, Inc. (NYSE:HRZ) 166% 2.4%
328 Calamos Convertible & Hi Income Fund (NYSE:CHY) 86% 2.4%
329 Wells-Gardner Electronics Corporation (AMEX:WGA) 267% 2.4%
330 Reynolds American, Inc. (NYSE:RAI) 221% 2.4%
331 Uroplasty, Inc. (NASDAQ:UPI) 59% 2.3%
332 PowerShares Aerospace & Defense (ETF) (NYSE:PPA) 210% 2.3%
333 Fidelity National Financial, Inc. (NYSE:FNF) 72% 2.3%
334 Merit Medical Systems, Inc. (NASDAQ:MMSI) 60% 2.3%
335 Liberty Media Corp (Capital) (NASDAQ:LCAPA) 68% 2.3%
336 Alcatel-Lucent (ADR) (NYSE:ALU) 66% 2.3%
337 MB Financial, Inc. (NASDAQ:MBFI) 51% 2.3%
338 SPDR DJ Wilshire Small Cap Growth (ETF) (NYSE:SLYG) 274% 2.3%
339 Total System Services, Inc. (NYSE:TSS) 55% 2.3%
340 Trident Microsystems, Inc. (NASDAQ:TRID) 105% 2.3%
341 Pharmacyclics, Inc. (NASDAQ:PCYC) 99% 2.3%
342 The Kroger Co. (NYSE:KR) 125% 2.2%
343 SPDR DJ Wilshire Small Cap Value (ETF) (NYSE:SLYV) 190% 2.2%
344 Alimera Sciences Inc (NASDAQ:ALIM) 58% 2.2%
345 Covenant Transportation Group, Inc. (NASDAQ:CVTI) 394% 2.2%
346 NIC Inc. (NASDAQ:EGOV) 155% 2.2%
347 PowerShares Dynamic Mid Cap Value (ETF) (NYSE:PWP) 211% 2.1%
348 Nordion Inc(USA) (NYSE:NDZ) 72% 2.1%
349 Old Republic International Corporation (NYSE:ORI) 131% 2.1%
350 Franklin Covey Co. (NYSE:FC) 227% 2.1%
351 iShares S&P MidCap 400 Value Index (ETF) (NYSE:IJJ) 271% 2.1%
352 Sanofi-Aventis SA (ADR) (NYSE:SNY) 142% 2.1%
353 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 110% 2.1%
354 iShares Russell Microcap Index (ETF) (NYSE:IWC) 123% 2.1%
355 iShares Morningstar Small Core Idx (ETF) (NYSE:JKJ) 167% 2.1%
356 Market Vectors Environ.Serv. Index (ETF) (NYSE:EVX) 86% 2.1%
357 iShares Dow Jones US Health Care(ETF) (NYSE:IHF) 676% 2.1%
358 Carrols Restaurant Group, Inc. (NASDAQ:TAST) 83% 2.1%
359 Core Molding Technologies, Inc. (AMEX:CMT) 262% 2.0%
360 Vanguard Extended Market ETF (NYSE:VXF) 76% 2.0%
361 CPEX Pharmaceuticals, Inc. (NASDAQ:CPEX) 318% 2.0%
362 Baldwin Technology Co. (AMEX:BLD) 58% 2.0%
363 American National Insurance Company (NASDAQ:ANAT) 91% 2.0%
364 Somaxon Pharmaceuticals, Inc. (NASDAQ:SOMX) 182% 2.0%
365 Rydex S&P 500 Pure Growth ETF (NYSE:RPG) 51% 2.0%
366 DSP Group, Inc. (NASDAQ:DSPG) 106% 2.0%
367 PowerShares Dynamic OTC Portfolio (ETF) (NYSE:PWO) 491% 2.0%
368 iShares Morningstar Small Value (ETF) (NYSE:JKL) 306% 2.0%
369 W.W. Grainger, Inc. (NYSE:GWW) 51% 2.0%
370 MGP Ingredients, Inc. (NASDAQ:MGPI) 296% 1.9%
371 PowerShares Dynamic MagniQuant Por.(ETF) (NYSE:PIQ) 263% 1.9%
372 North American Energy Partners Inc.(USA) (NYSE:NOA) 132% 1.9%
373 Provident Energy Trust (USA) (NYSE:PVX) 63% 1.9%
374 Advanced Semiconductor Engineering (ADR) (NYSE:ASX) 93% 1.9%
375 Ceragon Networks Ltd. (NASDAQ:CRNT) 55% 1.9%
376 Mistras Group, Inc. (NYSE:MG) 97% 1.9%
377 Morton's Restaurant Group, Inc. (NYSE:MRT) 99% 1.9%
378 Vanguard Mid-Cap ETF (NYSE:VO) 133% 1.8%
379 iShares Russell 3000 Growth Index (ETF) (NYSE:IWZ) 117% 1.8%
380 Financial Select Sector SPDR (ETF) (NYSE:XLF) 52% 1.8%
381 Green Plains Renewable Energy Inc. (NASDAQ:GPRE) 311% 1.8%
382 Paulson Capital Corp. (NASDAQ:PLCC) 162% 1.8%
383 Scientific Learning Corporation (NASDAQ:SCIL) 218% 1.8%
384 Electro-Sensors, Inc. (NASDAQ:ELSE) 106% 1.8%
385 iShares Russell 3000 Index (ETF) (NYSE:IWV) 215% 1.8%
386 iShares Morningstar Mid Value Idx (ETF) (NYSE:JKI) 152% 1.8%
387 The Coca-Cola Company (NYSE:KO) 51% 1.8%
388 Kyocera Corporation (ADR) (NYSE:KYO) 138% 1.8%
389 Hubbell Incorporated (NYSE:HUB.B) 64% 1.8%
390 PIMCO Income Opportunity Fund (NYSE:PKO) 51% 1.7%
391 iShares S&P NA Tech. Sec. Idx. Fd. (ETF) (NYSE:IGM) 69% 1.7%
392 ABM Industries, Inc. (NYSE:ABM) 85% 1.7%
393 PowerShares FTSE RAFI US 1000 (ETF) (NYSE:PRF) 211% 1.7%
394 Grupo Televisa, S.A. (ADR) (NYSE:TV) 90% 1.7%
395 Insteel Industries Inc (NASDAQ:IIIN) 135% 1.7%
396 Eastern Light Capital, Incorporated (AMEX:ELC) 192% 1.7%
397 H.B. Fuller Company (NYSE:FUL) 61% 1.7%
398 Vanguard Value ETF (NYSE:VTV) 73% 1.7%
399 iShares Morningstar Large Growth (ETF) (NYSE:JKE) 87% 1.7%
400 Xilinx, Inc. (NASDAQ:XLNX) 58% 1.7%
401 E-House (China) Holdings Limited (NYSE:EJ) 74% 1.7%
402 VAALCO Energy, Inc. (NYSE:EGY) 52% 1.6%
403 Alon Holdings Blue Square Israel Ltd (NYSE:BSI) 67% 1.6%
404 CoreLogic Inc. (NYSE:CLGX) 68% 1.6%
405 Torm A/S (ADR) (NASDAQ:TRMD) 114% 1.6%
406 iShares S&P Global Consumer Dis Sec(ETF) (NYSE:RXI) 186% 1.6%
407 Merck & Co., Inc. (NYSE:MRK) 152% 1.6%
408 Rentech, Inc. (AMEX:RTK) 192% 1.6%
409 Verenium Corporation (NASDAQ:VRNM) 87% 1.6%
410 Knightsbridge Tankers Limited (NASDAQ:VLCCF) 75% 1.6%
411 Altria Group, Inc. (NYSE:MO) 227% 1.6%
412 China Xiniya Fashion Ltd (NYSE:XNY) 55% 1.6%
413 PowerShares Cleantech Portfolio (ETF) (NYSE:PZD) 304% 1.6%
414 Statoil ASA(ADR) (NYSE:STO) 67% 1.5%
415 Jacksonville Bancorp, Inc. (NASDAQ:JXSB) 4135% 1.5%
416 American Woodmark Corporation (NASDAQ:AMWD) 71% 1.5%
417 Virgin Media Inc. (NASDAQ:VMED) 286% 1.5%
418 iShares S&P Global Technology Sect.(ETF) (NYSE:IXN) 737% 1.5%
419 Casey's General Stores, Inc. (NASDAQ:CASY) 106% 1.5%
420 Forest City Enterprises, Inc. (NYSE:FCE.A) 129% 1.5%
421 Assurant, Inc. (NYSE:AIZ) 51% 1.5%
422 Gulf Island Fabrication, Inc. (NASDAQ:GIFI) 99% 1.5%
423 Costamare Inc (NYSE:CMRE) 119% 1.5%
424 BLDRS Europe 100 ADR Index (ETF) (NASDAQ:ADRU) 339% 1.5%
425 A. H. Belo Corporation (NYSE:AHC) 86% 1.5%
426 Southern Community Financial Corp. (NASDAQ:SCMF) 52% 1.5%
427 Pride International, Inc. (NYSE:PDE) 82% 1.5%
428 Canadian National Railway (USA) (NYSE:CNI) 80% 1.4%
429 Cincinnati Financial Corporation (NASDAQ:CINF) 222% 1.4%
430 NCR Corporation (NYSE:NCR) 57% 1.4%
431 Hitachi, Ltd. (ADR) (NYSE:HIT) 80% 1.4%
432 LeMaitre Vascular, Inc. (NASDAQ:LMAT) 321% 1.4%
433 Chemtura Corporation (NYSE:CHMT) 51% 1.4%
434 Hawkins, Inc. (NASDAQ:HWKN) 51% 1.4%
435 International Bancshares Corporation (NASDAQ:IBOC) 121% 1.4%
436 Central Garden & Pet Co. (NASDAQ:CENT) 117% 1.4%
437 Comfort Systems USA, Inc. (NYSE:FIX) 72% 1.4%
438 Spartech Corporation (NYSE:SEH) 98% 1.4%
439 iShares Morningstar Large Value (ETF) (NYSE:JKF) 878% 1.4%
440 United-Guardian, Inc. (NASDAQ:UG) 137% 1.4%
441 DTE Energy Company (NYSE:DTE) 218% 1.3%
442 General Growth Properties, Inc (NYSE:GGP) 56% 1.3%
443 Empresa Nacional de Electricidad (ADR) (NYSE:EOC) 51% 1.3%
444 Standard Pacific Corp. (NYSE:SPF) 73% 1.3%
445 Newport Bancorp, Inc. (NASDAQ:NFSB) 2593% 1.3%
446 Quality Systems, Inc. (NASDAQ:QSII) 50% 1.3%
447 INX Inc. (NASDAQ:INXI) 59% 1.3%
448 BofI Holding, Inc. (NASDAQ:BOFI) 65% 1.3%
449 Marvell Technology Group Ltd. (NASDAQ:MRVL) 64% 1.3%
450 Internet Gold Golden Lines Ltd. (NASDAQ:IGLD) 80% 1.3%
451 Wesco Financial Corporation (AMEX:WSC) 88% 1.3%
452 GeoEye Inc. (NASDAQ:GEOY) 69% 1.3%
453 The Dun & Bradstreet Corporation (NYSE:DNB) 54% 1.3%
454 ESB Financial Corporation (NASDAQ:ESBF) 135% 1.3%
455 Rockville Financial, Inc. (NASDAQ:RCKB) 75% 1.2%
456 Ohio Valley Banc Corp. (NASDAQ:OVBC) 152% 1.2%
457 iShares Dow Jones US Consumer Goods(ETF) (NYSE:IYK) 139% 1.2%
458 Overland Storage, Inc. (NASDAQ:OVRL) 67% 1.2%
459 Kinder Morgan Management, LLC (NYSE:KMR) 57% 1.2%
460 Umpqua Holdings Corporation (NASDAQ:UMPQ) 101% 1.2%
461 ChipMOS Technologies (Bermuda) Ltd (NASDAQ:IMOSD) 132% 1.2%
462 Prestige Brands Holdings, Inc. (NYSE:PBH) 116% 1.2%
463 Citizens Republic Bancorp, Inc. (NASDAQ:CRBC) 64% 1.2%
464 IRSA Inversiones Representaciones (ADR) (NYSE:IRS) 71% 1.2%
465 Micronetics Inc. (NASDAQ:NOIZ) 105% 1.2%
466 BOS Better OnLine Sol (USA) (NASDAQ:BOSC) 58% 1.2%
467 Hollywood Media Corporation (NASDAQ:HOLL) 67% 1.2%
468 SPDR STOXX Europe 50 ETF (NYSE:FEU) 267% 1.2%
469 SRA International, Inc. (NYSE:SRX) 112% 1.2%
470 Callidus Software Inc. (NASDAQ:CALD) 194% 1.2%
471 PowerShares Listed Private Eq. (ETF) (NYSE:PSP) 85% 1.2%
472 iShares MSCI Japan Index (ETF) (NYSE:EWJ) 140% 1.1%
473 TranSwitch Corporation (NASDAQ:TXCC) 65% 1.1%
474 Fortegra Financial Corp (NYSE:FRF) 332% 1.1%
475 Evolving Systems, Inc. (NASDAQ:EVOL) 136% 1.1%
476 Universal Corporation (NYSE:UVV) 73% 1.1%
477 Breeze-Eastern Corporation (AMEX:BZC) 965% 1.1%
478 MidSouth Bancorp, Inc. (AMEX:MSL) 57% 1.1%
479 Advantage Oil & Gas Ltd. (NYSE:AAV) 62% 1.1%
480 PDI, Inc. (NASDAQ:PDII) 124% 1.1%
481 Delta Air Lines, Inc. (NYSE:DAL) 63% 1.1%
482 The Wilber Corporation (AMEX:GIW) 110% 1.1%
483 iShares S&P World Ex-US Prop Index (ETF) (NYSE:WPS) 179% 1.1%
484 Platinum Underwriters Holdings, Ltd. (NYSE:PTP) 60% 1.1%
485 John Wiley & Sons Inc (NYSE:JW.A) 147% 1.1%
486 NuPathe Inc (NASDAQ:PATH) 96% 1.0%
487 Ameriana Bancorp (NASDAQ:ASBI) 50% 1.0%
488 iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) (NYSE:IGE) 144% 1.0%
489 Journal Communications, Inc. (NYSE:JRN) 112% 1.0%
490 Edison International (NYSE:EIX) 103% 1.0%
491 Kronos Worldwide, Inc. (NYSE:KRO) 79% 1.0%
492 Sierra Bancorp (NASDAQ:BSRR) 175% 1.0%
493 MELA Sciences, Inc. (NASDAQ:MELA) 93% 1.0%
494 DineEquity, Inc. (NYSE:DIN) 87% 1.0%
495 Artesian Resources Corporation (NASDAQ:ARTNA) 396% 1.0%
496 DST Systems, Inc. (NYSE:DST) 79% 1.0%
497 Transportadora de Gas del Sur SA (ADR) (NYSE:TGS) 51% 1.0%
498 Solar Capital Ltd. (NASDAQ:SLRC) 67% 0.9%
499 Domino's Pizza, Inc. (NYSE:DPZ) 145% 0.9%
500 Maidenform Brands, Inc. (NYSE:MFB) 51% 0.9%
501 The TJX Companies, Inc. (NYSE:TJX) 54% 0.9%
502 Willdan Group, Inc. (NASDAQ:WLDN) 52% 0.9%
503 Misonix, Inc. (NASDAQ:MSON) 945% 0.9%
504 Windstream Corporation (NASDAQ:WIN) 99% 0.9%
505 Resolute Energy Corp (NYSE:REN) 59% 0.9%
506 ENSCO PLC (NYSE:ESV) 58% 0.9%
507 Foot Locker, Inc. (NYSE:FL) 109% 0.9%
508 Merchants Bancshares,Inc. (NASDAQ:MBVT) 98% 0.9%
509 Lifetime Brands, Inc. (NASDAQ:LCUT) 57% 0.9%
510 The Empire District Electric Company (NYSE:EDE) 127% 0.8%
511 Reed Elsevier NV (ADR) (NYSE:ENL) 171% 0.8%
512 National Western Life Insurance Company (NASDAQ:NWLI) 66% 0.8%
513 Athens Bancshares Corporation (NASDAQ:AFCB) 580% 0.8%
514 Kentucky First Federal Bancorp (NASDAQ:KFFB) 90% 0.8%
515 RTI Biologics Inc. (NASDAQ:RTIX) 53% 0.8%
516 Limited Brands, Inc. (NYSE:LTD) 106% 0.7%
517 Pernix Therapeutics Holdings Inc (AMEX:PTX) 112% 0.7%
518 Sterling Financial Corporation (NASDAQ:STSA) 386% 0.7%
519 Courier Corporation (NASDAQ:CRRC) 105% 0.7%
520 Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) 55% 0.7%
521 iShares S&P Global Utilities Sector(ETF) (NYSE:JXI) 122% 0.7%
522 New Hampshire Thrift Bancshares, Inc. (NASDAQ:NHTB) 130% 0.7%
523 NL Industries, Inc. (NYSE:NL) 90% 0.6%
524 TAM S.A. (ADR) (NYSE:TAM) 106% 0.6%
525 Actuate Corporation (NASDAQ:BIRT) 61% 0.6%
526 Dyax Corp. (NASDAQ:DYAX) 100% 0.6%
527 International Assets Holding Corporation (NASDAQ:INTL) 74% 0.6%
528 TESSCO Technologies, Inc. (NASDAQ:TESS) 64% 0.6%
529 Naugatuck Valley Financial Corporation (NASDAQ:NVSL) 325% 0.6%
530 Fiserv, Inc. (NASDAQ:FISV) 55% 0.6%
531 Torch Energy Royalty Trust (NYSE:TRU) 92% 0.6%
532 Sutor Technology Group Ltd. (NASDAQ:SUTR) 120% 0.6%
533 Mid-America Apartment (NYSE:MAA) 67% 0.6%
534 CMS Bancorp, Inc. (NASDAQ:CMSB) 215% 0.6%
535 Equity One, Inc. (NYSE:EQY) 51% 0.6%
536 NaviSite, Inc. (NASDAQ:NAVI) 102% 0.6%
537 MOCON, Inc. (NASDAQ:MOCO) 73% 0.5%
538 Unilever plc (ADR) (NYSE:UL) 91% 0.5%
539 The McClatchy Company (NYSE:MNI) 73% 0.5%
540 Alliance HealthCare Services, Inc. (NYSE:AIQ) 53% 0.5%
541 Provident Financial Holdings, Inc. (NASDAQ:PROV) 77% 0.5%
542 R.G. Barry Corp. (NASDAQ:DFZ) 52% 0.5%
543 Lydall, Inc. (NYSE:LDL) 92% 0.5%
544 Lancaster Colony Corp. (NASDAQ:LANC) 89% 0.4%
545 Unitil Corporation (NYSE:UTL) 80% 0.4%
546 VimpelCom Ltd (ADR) (NYSE:VIP) 51% 0.4%
547 Westmoreland Coal Company (AMEX:WLB) 222% 0.4%
548 Actions Semiconductor Co., Ltd. (ADR) (NASDAQ:ACTS) 105% 0.4%
549 Quidel Corporation (NASDAQ:QDEL) 61% 0.4%
550 Enstar Group Ltd. (NASDAQ:ESGR) 135% 0.4%
551 Mitsubishi UFJ Financial Group Inc (ADR) (NYSE:MTU) 140% 0.4%
552 Investors Title Company (NASDAQ:ITIC) 255% 0.3%
553 AirMedia Group Inc. (ADR) (NASDAQ:AMCN) 346% 0.3%
554 Australia Acquisition Corp (NASDAQ:AACOU) 1847% 0.3%
555 Talecris Biotherapeutics Holdings Corp (NASDAQ:TLCR) 87% 0.3%
556 TNS, Inc. (NYSE:TNS) 71% 0.3%
557 Towers Watson & Co (NYSE:TW) 81% 0.3%
558 Supertel Hospitality Inc. (NASDAQ:SPPR) 54% 0.3%
559 Saul Centers, Inc. (NYSE:BFS) 69% 0.3%
560 iSoftStone Holdings Ltd (NYSE:ISS) 119% 0.2%
561 Cresud Inc. (ADR) (NASDAQ:CRESY) 152% 0.2%
562 Citizens South Banking Corp. (NASDAQ:CSBC) 675% 0.2%
563 Powershares DB G10 Currency Harvest Fund (NYSE:DBV) 229% 0.2%
564 ClearOne Communications, Inc. (NASDAQ:CLRO) 60% 0.2%
565 Digirad Corporation (NASDAQ:DRAD) 147% 0.2%
566 Pointer Telocation Limited (NASDAQ:PNTR) 224% 0.2%
567 Cedar Shopping Centers Inc (NYSE:CDR) 317% 0.2%
568 BTU International, Inc. (NASDAQ:BTUI) 444% 0.2%
569 Banco Santander, S.A. (ADR) (NYSE:STD) 63% 0.2%
570 Glen Burnie Bancorp (NASDAQ:GLBZ) 192% 0.1%
571 Gyrodyne Company of America, Inc. (NASDAQ:GYRO) 656% 0.1%
572 Ambassadors Group, Inc. (NASDAQ:EPAX) 102% 0.1%
573 HF Financial Corp. (NASDAQ:HFFC) 240% 0.1%
574 France Telecom SA (ADR) (NYSE:FTE) 50% 0.1%
575 Cybex International, Inc. (NASDAQ:CYBI) 349% 0.1%
576 Volterra Semiconductor Corporation (NASDAQ:VLTR) 67% 0.04%
577 Enterprise GP Holdings L.P. (NYSE:EPE) 81% 0.02%

↧

Daily Top-10 Stock Rankings (Mar 4, 2011)

March 4, 2011, 9:50 am

≫ Next: Top Industrial Stocks with Highest Upside Potential (Mar 4, 2011)

≪ Previous: Top Rising Stocks with Unusual Volume (Mar 4, 2011)

Below are today's Daily Top-10 Stock Rankings. Click each link to view in-depth numbers.

Top 10 Focus Stocks of The Day: GTEC, USAT, ZAGG, HEES, KONG, SVN, HTHT, GRB, FACE, BORN (Mar 04, 2011)

Top 10 Best-Performing U.S.-Listed Chinese Stocks Year-to-Date: ATAI, MOBI, BNSO, FFHL, CNR, KUN, HTX, BITA, CYOU, SSW (Mar 04, 2011)

Top 10 Best-Performing Dow 30 (DJIA) Stocks Year-to-Date: DIS, XOM, CVX, GE, PFE, IBM, CAT, BA, DD, JPM (Mar 04, 2011)

Top 10 Bank Stocks with Highest Upside: CBC, USBI, BCA, DRL, FCVA, UCBI, SONA, IBNK, LYG, BCS (Mar 04, 2011)

Top 10 Ground Transportation Stocks with Highest Upside: XPO, SAIA, CVTI, PTSI, QLTY, PACR, USAK, PATR, CGI, HTZ (Mar 04, 2011)

Top 10 Home Building/Services Stocks with Highest Upside: XIN, HXM, LCUT, MHO, DEER, NTZ, LZB, HOFT, PHM, SPF (Mar 04, 2011)

Top 10 Leisure Products Stocks with Highest Upside: ZOOG, KID, THO, DRJ, BTN, GLUU, ATVI, SWHC, ELY, LVB (Mar 04, 2011)

Top 10 Personal Services Stocks with Highest Upside: CEU, REVU, CAST, CPY, NLCI, AMBO, DIET, DL, GEDU, SUMR (Mar 04, 2011)

Top 10 Retail Stocks with Highest Upside: SPCHA, CACH, CJJD, QKLS, CMRG, FTLK, LAS, SYX, DSCM, DOVR (Mar 04, 2011)

Top 10 Semiconductor Stocks with Highest Upside: DSTI, ESLR, FCEL, QUIK, TSEM, SOL, ENTR, NLST, FSII, HSOL (Mar 04, 2011)

Top 10 Large Cap Stocks with Most Analyst Upgrades: APD, CHK, HUM, K, MMC, GGB, BMO, CRM, WFC, UNH (Mar 04, 2011)

Top 10 Mid-Cap Stocks with Most Analyst Upgrades: ESV, MICC, ANF, NTES, SINA, FTO, ARG, BRCD, DNR, DLTR (Mar 04, 2011)

Top 10 Small Cap Stocks with Most Analyst Upgrades: MRX, TGB, KND, SPWRA, PNM, VPHM, SATC, OMX, MPWR, PQ (Mar 04, 2011)

Top 10 Micro Cap Stocks with Most Analyst Upgrades: EHTH, DHT, ECHO, TSYS, CBOU, VNDA, ATEC, XNPT, ATHX, CLDT (Mar 04, 2011)

↧

Top Industrial Stocks with Highest Upside Potential (Mar 4, 2011)

March 4, 2011, 11:56 am

≫ Next: Top Financial Stocks with Highest Upside Potential (Mar 4, 2011)

≪ Previous: Daily Top-10 Stock Rankings (Mar 4, 2011)

This ranking was UPDATED TODAY before 4:30 AM ET. Below are the top U.S.-listed Consumer stocks with highest potential upside, calculated as the difference between current price and Wall Street analysts' average target price. CLICK HERE for Upside Potential Ranking of S&P 500 Stocks.

Ranking | Company (Ticker) | Potential Upside
1 India Globalization Capital, Inc. (AMEX:IGC) 387.0%
2 LightPath Technologies, Inc. (NASDAQ:LPTH) 284.9%
3 Beacon Power Corp. (NASDAQ:BCOND) 224.1%

4 NF Energy Saving Corp (NASDAQ:NFEC) 220.5%
5 China Ritar Power Corp. (NASDAQ:CRTP) 197.6%
6 Microvision, Inc. (NASDAQ:MVIS) 192.2%
7 Broadwind Energy Inc. (NASDAQ:BWEN) 185.2%
8 Ocean Power Technologies, Inc. (NASDAQ:OPTT) 179.4%
9 China Valves Technology, Inc. (NASDAQ:CVVT) 146.6%
10 Shengkai Innovations, Inc. (NASDAQ:VALV) 137.7%
11 China Ceramics Co Ltd (NASDAQ:CCCL) 134.3%
12 Ecotality, Inc. (NASDAQ:ECTY) 132.2%
13 China Electric Motor, Inc. (NASDAQ:CELM) 132.1%
14 China Recycling Energy Corp. (NASDAQ:CREG) 122.2%
15 New Energy Systems Group. (NYSE:NEWN) 115.8%
16 Hong Kong Highpower Technology, Inc. (NASDAQ:HPJ) 110.8%
17 Duoyuan Global Water Inc (NYSE:DGW) 106.5%
18 China Security & Surveillance Tech. Inc. (NYSE:CSR) 100.5%
19 China Intelligent Lighting & Elec Inc (AMEX:CIL) 100.4%
20 Cenveo, Inc. (NYSE:CVO) 93.9%
21 Net 1 UEPS Technologies, Inc. (NASDAQ:UEPS) 89.8%
22 SinoHub Inc (NYSE:SIHI) 89.5%
23 SmartHeat Inc (NASDAQ:HEAT) 88.7%
24 Ultrapetrol (Bahamas) Limited (NASDAQ:ULTR) 85.2%
25 The Standard Register Company (NYSE:SR) 77.5%
26 Presstek, Inc. (NASDAQ:PRST) 76.2%
27 China Ming Yang Wind Power Group Ltd (NYSE:MY) 73.9%
28 Advanced Battery Technologies, Inc. (NASDAQ:ABAT) 72.4%
29 Macquarie Infrastructure Company LLC (NYSE:MIC) 70.3%
30 Ener1, Inc. (NASDAQ:HEV) 69.7%
31 Comverge, Inc. (NASDAQ:COMV) 69.4%
32 Odyssey Marine Exploration, Inc. (NASDAQ:OMEX) 68.4%
33 Dynasil Corporation of America (NASDAQ:DYSL) 67.0%
34 Innovative Solutions & Support Inc (NASDAQ:ISSC) 66.1%
35 Real Goods Solar, Inc. (NASDAQ:RSOL) 65.1%
36 Nexxus Lighting, Inc. (NASDAQ:NEXS) 64.5%
37 Republic Airways Holdings Inc. (NASDAQ:RJET) 64.5%
38 Seanergy Maritime Holdings Corp. (NASDAQ:SHIP) 63.0%
39 US Airways Group, Inc. (NYSE:LCC) 61.5%
40 Mitsui & Co., Ltd. (ADR) (NASDAQ:MITSY) 61.1%
41 FreeSeas Inc. (NASDAQ:FREE) 61.1%
42 Horizon Lines, Inc. (NYSE:HRZ) 61.1%
43 Paragon Shipping Inc. (NYSE:PRGN) 60.8%
44 Power-One, Inc. (NASDAQ:PWER) 59.1%
45 PRGX Global Inc (NASDAQ:PRGX) 59.0%
46 Lihua International, Inc. (NASDAQ:LIWA) 57.9%
47 Primo Water Corporation (NASDAQ:PRMW) 57.2%
48 United Continental Holdings, Inc. (NASDAQ:UAL) 56.5%
49 Kratos Defense & Security Solutions, Inc (NASDAQ:KTOS) 54.1%
50 Builders FirstSource, Inc. (NASDAQ:BLDR) 53.1%
51 Akeena Solar, Inc. (NASDAQ:WEST) 53.1%
52 Ecology and Environment (NASDAQ:EEI) 52.8%
53 Pinnacle Airlines Corp. (NASDAQ:PNCL) 52.3%
54 Valence Technology, Inc. (NASDAQ:VLNC) 52.0%
55 UniTek Global Services Inc. (NASDAQ:UNTK) 51.4%
56 Express-1 Expedited Solutions Inc. (AMEX:XPO) 51.3%
57 Delta Air Lines, Inc. (NYSE:DAL) 50.4%
58 SatCon Technology Corporation (NASDAQ:SATC) 49.6%
59 UQM Technologies, Inc. (AMEX:UQM) 47.8%
60 PGT, Inc. (NASDAQ:PGTI) 47.7%
61 Ryanair Holdings plc (ADR) (NASDAQ:RYAAY) 47.6%
62 STR Holdings, Inc. (NYSE:STRI) 46.6%
63 Lionbridge Technologies, Inc. (NASDAQ:LIOX) 46.0%
64 StarTek, Inc. (NYSE:SRT) 44.9%
65 Lime Energy Co. (NASDAQ:LIME) 43.9%
66 Jinpan International Limited (NASDAQ:JST) 43.4%
67 Plug Power Inc. (NASDAQ:PLUG) 43.1%
68 Casella Waste Systems Inc. (NASDAQ:CWST) 42.9%
69 Gol Linhas Aereas Inteligentes SA (ADR) (NYSE:GOL) 42.7%
70 Michael Baker Corporation (AMEX:BKR) 42.6%
71 American Superconductor Corporation (NASDAQ:AMSC) 42.6%
72 Spectrum Control, Inc. (NASDAQ:SPEC) 42.5%
73 Furmanite Corporation (NYSE:FRM) 42.2%
74 American Reprographics Company (NYSE:ARC) 41.9%
75 Capstone Turbine Corporation (NASDAQ:CPST) 41.4%
76 R.R. Donnelley & Sons Company (NASDAQ:RRD) 40.6%
77 Sharps Compliance Corp. (NASDAQ:SMED) 40.6%
78 Empresas ICA SA (ADR) (NYSE:ICA) 40.3%
79 Franklin Covey Co. (NYSE:FC) 40.2%
80 JetBlue Airways Corporation (NASDAQ:JBLU) 40.0%
81 Duoyuan Printing, Inc. (NYSE:DYP) 39.5%
82 AMR Corporation (NYSE:AMR) 39.4%
83 Image Sensing Systems, Inc. (NASDAQ:ISNS) 39.4%
84 Star Bulk Carriers Corp. (NASDAQ:SBLK) 39.3%
85 Southwest Airlines Co. (NYSE:LUV) 38.9%
86 Acme United Corporation (AMEX:ACU) 38.7%
87 Saia Inc. (NASDAQ:SAIA) 37.9%
88 CTS Corporation (NYSE:CTS) 37.8%
89 Wabash National Corporation (NYSE:WNC) 37.6%
90 China Eastern Airlines Corp. Ltd. (ADR) (NYSE:CEA) 37.5%
91 Hawaiian Holdings, Inc. (NASDAQ:HA) 37.3%
92 The Dolan Company (NYSE:DM) 37.3%
93 Baldwin Technology Co. (AMEX:BLD) 37.3%
94 Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) 37.0%
95 Fushi Copperweld, Inc. (NASDAQ:FSIN) 36.9%
96 The Hackett Group, Inc. (NASDAQ:HCKT) 36.5%
97 BTU International, Inc. (NASDAQ:BTUI) 36.5%
98 Lydall, Inc. (NYSE:LDL) 36.2%
99 Tri-Tech Holding, Inc. (NASDAQ:TRIT) 36.1%
100 Barrett Business Services, Inc. (NASDAQ:BBSI) 36.0%
101 MedAssets, Inc. (NASDAQ:MDAS) 35.3%
102 Covenant Transportation Group, Inc. (NASDAQ:CVTI) 35.1%
103 KEMET Corporation (NYSE:KEM) 35.0%
104 EnerNOC, Inc. (NASDAQ:ENOC) 34.9%
105 Courier Corporation (NASDAQ:CRRC) 34.8%
106 P.A.M. Transportation Services, Inc. (NASDAQ:PTSI) 34.7%
107 LeCROY Corporation (NASDAQ:LCRY) 34.7%
108 Columbus McKinnon Corp. (NASDAQ:CMCO) 34.5%
109 Force Protection, Inc. (NASDAQ:FRPT) 34.3%
110 Quad/Graphics, Inc. (NYSE:QUAD) 34.1%
111 Air Transport Services Group Inc. (NASDAQ:ATSG) 34.0%
112 Baltic Trading Ltd (NYSE:BALT) 33.7%
113 Echo Global Logistics, Inc. (NASDAQ:ECHO) 33.3%
114 Active Power, Inc. (NASDAQ:ACPW) 33.0%
115 Ennis, Inc. (NYSE:EBF) 32.6%
116 EnPro Industries, Inc. (NYSE:NPO) 32.4%
117 Monster Worldwide, Inc. (NYSE:MWW) 31.8%
118 Trailer Bridge, Inc. (NASDAQ:TRBR) 31.6%
119 Spectrum Brands Holdings, Inc. (NYSE:SPB) 31.2%
120 Steelcase Inc. (NYSE:SCS) 31.0%
121 China Fire & Security Group, Inc. (NASDAQ:CFSG) 30.9%
122 Insteel Industries Inc (NASDAQ:IIIN) 30.8%
123 Electro Rent Corporation (NASDAQ:ELRC) 30.5%
124 Navigant Consulting, Inc. (NYSE:NCI) 30.0%
125 A123 Systems, Inc. (NASDAQ:AONE) 30.0%
126 CTPartners Executive Search Inc (AMEX:CTP) 30.0%
127 Newport Corporation (NASDAQ:NEWP) 29.9%
128 Lan Airlines S.A. (ADR) (NYSE:LFL) 29.9%
129 eResearch Technology, Inc. (NASDAQ:ERES) 29.9%
130 AAR Corp. (NYSE:AIR) 29.6%
131 KEYW Holding Corp. (NASDAQ:KEYW) 29.5%
132 Allegiant Travel Company (NASDAQ:ALGT) 29.4%
133 Quality Distribution, Inc. (NASDAQ:QLTY) 29.4%
134 DXP Enterprises, Inc. (NASDAQ:DXPE) 29.1%
135 CoreLogic Inc. (NYSE:CLGX) 29.0%
136 Harbin Electric, Inc. (NASDAQ:HRBN) 28.9%
137 PHH Corporation (NYSE:PHH) 28.7%
138 Flow International Corporation (NASDAQ:FLOW) 28.0%
139 Daktronics, Inc. (NASDAQ:DAKT) 28.0%
140 Pacer International, Inc. (NASDAQ:PACR) 27.5%
141 Navios Maritime Holdings Inc. (NYSE:NM) 27.5%
142 Applied Industrial Technologies (NYSE:AIT) 27.4%
143 InnerWorkings, Inc. (NASDAQ:INWK) 27.0%
144 AECOM Technology Corporation (NYSE:ACM) 27.0%
145 FTI Consulting, Inc. (NYSE:FCN) 26.7%
146 Booz Allen Hamilton Holding Corporation (NYSE:BAH) 26.2%
147 USA Truck, Inc. (NASDAQ:USAK) 26.1%
148 Headwaters Incorporated (NYSE:HW) 25.7%
149 Patriot Transportation Holding, Inc. (NASDAQ:PATR) 25.5%
150 Insituform Technologies, Inc. (NASDAQ:INSU) 25.4%
151 Cognex Corporation (NASDAQ:CGNX) 25.4%
152 Hill International Inc. (NYSE:HIL) 25.2%
153 Orbital Sciences Corp. (NYSE:ORB) 25.2%
154 CBIZ, Inc. (NYSE:CBZ) 25.2%
155 Avis Budget Group Inc. (NASDAQ:CAR) 25.0%
156 Anaren, Inc. (NASDAQ:ANEN) 25.0%
157 MediaMind Technologies Inc. (NASDAQ:MDMD) 24.8%
158 Checkpoint Systems, Inc. (NYSE:CKP) 24.6%
159 Essex Rental Corp. (NASDAQ:ESSX) 24.5%
160 Oshkosh Corporation (NYSE:OSK) 24.4%
161 Itron, Inc. (NASDAQ:ITRI) 24.3%
162 ICF International, Inc. (NASDAQ:ICFI) 24.2%
163 DryShips Inc. (NASDAQ:DRYS) 24.2%
164 CPI Aerostructures, Inc. (AMEX:CVU) 24.1%
165 LSI Industries, Inc. (NASDAQ:LYTS) 23.4%
166 BE Aerospace, Inc. (NASDAQ:BEAV) 23.3%
167 Snap-on Incorporated (NYSE:SNA) 23.3%
168 Triumph Group, Inc. (NYSE:TGI) 23.1%
169 Eagle Bulk Shipping Inc. (NASDAQ:EGLE) 22.9%
170 APAC Customer Services, Inc. (NASDAQ:APAC) 22.7%
171 FedEx Corporation (NYSE:FDX) 22.6%
172 Kforce Inc. (NASDAQ:KFRC) 22.5%
173 Vishay Precision Group Inc (NYSE:VPG) 22.4%
174 Agilent Technologies Inc. (NYSE:A) 22.4%
175 Briggs & Stratton Corporation (NYSE:BGG) 22.2%
176 Chart Industries, Inc. (NASDAQ:GTLS) 22.2%
177 Fuel Tech Inc. (NASDAQ:FTEK) 22.2%
178 Alliant Techsystems Inc. (NYSE:ATK) 22.2%
179 John Bean Technologies Corporation (NYSE:JBT) 22.0%
180 GrafTech International Ltd. (NYSE:GTI) 21.9%
181 Northern Technologies International Corp (NASDAQ:NTIC) 21.9%
182 Primoris Services Corp (NASDAQ:PRIM) 21.8%
183 Copa Holdings, S.A. (NYSE:CPA) 21.7%
184 Blount International, Inc. (NYSE:BLT) 21.6%
185 United Stationers Inc. (NASDAQ:USTR) 21.6%
186 Arrow Electronics, Inc. (NYSE:ARW) 21.3%
187 TrueBlue, Inc. (NYSE:TBI) 21.2%
188 Tetra Tech, Inc. (NASDAQ:TTEK) 21.1%
189 Ducommun Incorporated (NYSE:DCO) 21.1%
190 LaBarge, Inc. (AMEX:LB) 21.1%
191 Celadon Group, Inc. (NYSE:CGI) 21.1%
192 Covanta Holding Corporation (NYSE:CVA) 21.1%
193 Maxwell Technologies Inc. (NASDAQ:MXWL) 21.0%
194 Ameresco Inc (NYSE:AMRC) 20.9%
195 Nidec Corporation (ADR) (NYSE:NJ) 20.7%
196 Administaff, Inc. (NYSE:ASF) 20.7%
197 Park-Ohio Holdings Corp. (NASDAQ:PKOH) 20.6%
198 EMCOR Group, Inc. (NYSE:EME) 20.5%
199 Diana Shipping Inc. (NYSE:DSX) 20.5%
200 Republic Services, Inc. (NYSE:RSG) 20.4%
201 Hertz Global Holdings, Inc. (NYSE:HTZ) 20.3%
202 ACCO Brands Corporation (NYSE:ABD) 20.3%
203 Roadrunner Transportation Services Hold. (NYSE:RRTS) 20.2%
204 The Geo Group, Inc. (NYSE:GEO) 20.0%
205 Industrial Services of America, Inc. (NASDAQ:IDSA) 19.9%
206 ENGlobal Corporation (NASDAQ:ENG) 19.8%
207 Alaska Air Group, Inc. (NYSE:ALK) 19.6%
208 Corrections Corporation of America (NYSE:CXW) 19.6%
209 Coleman Cable, Inc. (NASDAQ:CCIX) 19.5%
210 Valmont Industries, Inc. (NYSE:VMI) 19.5%
211 Armstrong World Industries, Inc. (NYSE:AWI) 19.4%
212 Navistar International Corporation (NYSE:NAV) 19.2%
213 Hudson Highland Group, Inc. (NASDAQ:HHGP) 19.2%
214 Astronics Corporation (NASDAQ:ATRO) 18.9%
215 Cummins Inc. (NYSE:CMI) 18.9%
216 United Rentals, Inc. (NYSE:URI) 18.9%
217 CDI Corp. (NYSE:CDI) 18.7%
218 Energizer Holdings, Inc. (NYSE:ENR) 18.6%
219 Kennametal Inc. (NYSE:KMT) 18.6%
220 Document Security Systems, Inc. (AMEX:DMC) 18.5%
221 Graham Corporation (AMEX:GHM) 18.5%
222 Vitran Corporation, Inc. (USA) (NASDAQ:VTNC) 18.3%
223 Multi-Color Corporation (NASDAQ:LABL) 18.2%
224 Gibraltar Industries, Inc. (NASDAQ:ROCK) 18.2%
225 TASER International, Inc. (NASDAQ:TASR) 18.2%
226 Kaman Corporation (NASDAQ:KAMN) 18.1%
227 GATX Corporation (NYSE:GMT) 18.0%
228 IESI BFC Ltd (NYSE:BIN) 17.9%
229 Electronics For Imaging, Inc. (NASDAQ:EFII) 17.9%
230 Altra Holdings, Inc. (NASDAQ:AIMC) 17.8%
231 Consolidated Graphics, Inc. (NYSE:CGX) 17.8%
232 Grupo Aeroportuario del Sureste (ADR) (NYSE:ASR) 17.7%
233 GP Strategies Corporation (NYSE:GPX) 17.7%
234 WNS (Holdings) Limited (ADR) (NYSE:WNS) 17.7%
235 DigitalGlobe Inc (NYSE:DGI) 17.7%
236 AZZ Incorporated (NYSE:AZZ) 17.6%
237 ABB Ltd (ADR) (NYSE:ABB) 17.5%
238 Woodward Inc (NASDAQ:WWD) 17.5%
239 VistaPrint NV (NASDAQ:VPRT) 17.5%
240 Heritage-Crystal Clean, Inc. (NASDAQ:HCCI) 17.5%
241 Swift Transportation Company (NYSE:SWFT) 17.4%
242 United Parcel Service, Inc. (NYSE:UPS) 17.3%
243 Goodrich Corporation (NYSE:GR) 17.3%
244 CIRCOR International, Inc. (NYSE:CIR) 17.1%
245 The Timken Company (NYSE:TKR) 17.1%
246 Elster Group SE ADR (NYSE:ELT) 17.1%
247 Euroseas Ltd. (NASDAQ:ESEA) 16.9%
248 Hexcel Corporation (NYSE:HXL) 16.8%
249 Hurco Companies, Inc. (NASDAQ:HURC) 16.6%
250 CLARCOR Inc. (NYSE:CLC) 16.6%
251 Ryder System, Inc. (NYSE:R) 16.6%
252 Marten Transport, Ltd (NASDAQ:MRTN) 16.6%
253 EnerSys (NYSE:ENS) 16.5%
254 Schawk, Inc. (NYSE:SGK) 16.3%
255 Costamare Inc (NYSE:CMRE) 16.0%
256 Deere & Company (NYSE:DE) 16.0%
257 DHT Holdings Inc (NYSE:DHT) 16.0%
258 Union Pacific Corporation (NYSE:UNP) 16.0%
259 Owens Corning (NYSE:OC) 15.9%
260 Atlas Air Worldwide Holdings, Inc. (NASDAQ:AAWW) 15.8%
261 American Railcar Industries, Inc. (NASDAQ:ARII) 15.7%
262 Kelly Services, Inc. (NASDAQ:KELYA) 15.7%
263 Expeditors International of Washington (NASDAQ:EXPD) 15.7%
264 AMERCO (NASDAQ:UHAL) 15.5%
265 HNI Corporation (NYSE:HNI) 15.4%
266 Canadian Pacific Railway Limited (USA) (NYSE:CP) 15.4%
267 Tutor Perini Corporation (NYSE:TPC) 15.2%
268 LMI Aerospace, Inc. (NASDAQ:LMIA) 15.2%
269 ABM Industries, Inc. (NYSE:ABM) 15.1%
270 Nordson Corporation (NASDAQ:NDSN) 15.0%
271 AAON, Inc. (NASDAQ:AAON) 15.0%
272 The Boeing Company (NYSE:BA) 15.0%
273 Genpact Limited (NYSE:G) 14.9%
274 Knoll, Inc. (NYSE:KNL) 14.9%
275 Houston Wire & Cable Company (NASDAQ:HWCC) 14.7%
276 Douglas Dynamics, Inc. (NYSE:PLOW) 14.7%
277 Waste Connections, Inc. (NYSE:WCN) 14.7%
278 Susser Holdings Corporation (NASDAQ:SUSS) 14.6%
279 The Toro Company (NYSE:TTC) 14.4%
280 Knight Transportation (NYSE:KNX) 14.4%
281 Quanta Services, Inc. (NYSE:PWR) 14.3%
282 Tyco Electronics Ltd. (NYSE:TEL) 14.3%
283 Manpower Inc. (NYSE:MAN) 14.3%
284 Precision Castparts Corp. (NYSE:PCP) 14.1%
285 Rockwell Collins, Inc. (NYSE:COL) 14.0%
286 Trex Company, Inc. (NYSE:TREX) 13.9%
287 Stantec Inc. (USA) (NYSE:STN) 13.9%
288 RealD (NYSE:RLD) 13.9%
289 Orion Marine Group, Inc. (NYSE:ORN) 13.7%
290 Hub Group, Inc. (NASDAQ:HUBG) 13.7%
291 Mueller Water Products, Inc. (NYSE:MWA) 13.6%
292 A.T. Cross Company (NASDAQ:ATX) 13.6%
293 CAE, Inc. (USA) (NYSE:CAE) 13.6%
294 Pike Electric Corporation (NYSE:PIKE) 13.5%
295 Parker-Hannifin Corporation (NYSE:PH) 13.5%
296 Gardner Denver, Inc. (NYSE:GDI) 13.4%
297 DuPont Fabros Technology, Inc. (NYSE:DFT) 13.4%
298 Ingersoll-Rand PLC (NYSE:IR) 13.4%
299 Pulse Electronics Corp (NYSE:PULS) 13.1%
300 Esterline Technologies Corporation (NYSE:ESL) 13.0%
301 Stanley Black & Decker, Inc. (NYSE:SWK) 13.0%
302 Quanex Building Products Corporation (NYSE:NX) 12.9%
303 Rand Logistics, Inc. (NASDAQ:RLOG) 12.8%
304 Illinois Tool Works Inc. (NYSE:ITW) 12.8%
305 ESCO Technologies Inc. (NYSE:ESE) 12.8%
306 ITT Corporation (NYSE:ITT) 12.7%
307 Sterling Construction Company, Inc. (NASDAQ:STRL) 12.7%
308 Foster Wheeler AG (NASDAQ:FWLT) 12.6%
309 Flowserve Corporation (NYSE:FLS) 12.6%
310 Plexus Corp. (NASDAQ:PLXS) 12.6%
311 Chicago Bridge & Iron Company N.V. (NYSE:CBI) 12.5%
312 Lincoln Electric Holdings, Inc. (NASDAQ:LECO) 12.4%
313 Learning Tree International, Inc. (NASDAQ:LTRE) 12.4%
314 Iron Mountain Incorporated (NYSE:IRM) 12.3%
315 Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) 12.1%
316 Arkansas Best Corporation (NASDAQ:ABFS) 12.0%
317 Norfolk Southern Corp. (NYSE:NSC) 11.9%
318 Old Dominion Freight Line (NASDAQ:ODFL) 11.9%
319 Kyocera Corporation (ADR) (NYSE:KYO) 11.9%
320 IDEX Corporation (NYSE:IEX) 11.7%
321 China BAK Battery Inc. (NASDAQ:CBAK) 11.7%
322 Equifax Inc. (NYSE:EFX) 11.6%
323 RBC Bearings Incorporated (NASDAQ:ROLL) 11.6%
324 Donaldson Company, Inc. (NYSE:DCI) 11.6%
325 Robert Half International Inc. (NYSE:RHI) 11.5%
326 Mobile Mini, Inc. (NASDAQ:MINI) 11.5%
327 GeoEye Inc. (NASDAQ:GEOY) 11.5%
328 Met-Pro Corporation (NYSE:MPR) 11.5%
329 Methode Electronics Inc. (NYSE:MEI) 11.5%
330 Avery Dennison Corporation (NYSE:AVY) 11.3%
331 Nalco Holding Company (NYSE:NLC) 11.2%
332 Asset Acceptance Capital Corp. (NASDAQ:AACC) 11.1%
333 MasTec, Inc. (NYSE:MTZ) 10.9%
334 Astec Industries, Inc. (NASDAQ:ASTE) 10.7%
335 Grupo Aeroportuario del Centro Nort(ADR) (NASDAQ:OMAB) 10.6%
336 Napco Security Systems (NASDAQ:NSSC) 10.6%
337 EnergySolutions, Inc. (NYSE:ES) 10.6%
338 Pentair, Inc. (NYSE:PNR) 10.6%
339 Portfolio Recovery Associates, Inc. (NASDAQ:PRAA) 10.6%
340 TransDigm Group Incorporated (NYSE:TDG) 10.5%
341 Command Security Corporation (AMEX:MOC) 10.5%
342 NN, Inc. (NASDAQ:NNBR) 10.5%
343 Ormat Technologies, Inc. (NYSE:ORA) 10.5%
344 Ecolab Inc. (NYSE:ECL) 10.4%
345 Badger Meter, Inc. (NYSE:BMI) 10.4%
346 3M Company (NYSE:MMM) 10.4%
347 Kansas City Southern (NYSE:KSU) 10.4%
348 FARO Technologies, Inc. (NASDAQ:FARO) 10.3%
349 United Technologies Corporation (NYSE:UTX) 10.2%
350 Lennox International Inc. (NYSE:LII) 10.2%
351 U.S. Home Systems, Inc. (NASDAQ:USHS) 10.1%
352 DealerTrack Holdings, Inc. (NASDAQ:TRAK) 10.1%
353 General Cable Corporation (NYSE:BGC) 10.1%
354 Comfort Systems USA, Inc. (NYSE:FIX) 10.0%
355 The Greenbrier Companies (NYSE:GBX) 10.0%
356 Joy Global Inc. (NASDAQ:JOYG) 9.9%
357 PACCAR Inc (NASDAQ:PCAR) 9.9%
358 URS Corporation (NYSE:URS) 9.9%
359 On Assignment, Inc. (NASDAQ:ASGN) 9.9%
360 General Electric Company (NYSE:GE) 9.8%
361 Mine Safety Appliances (NYSE:MSA) 9.6%
362 Eaton Corporation (NYSE:ETN) 9.5%
363 Waste Management, Inc. (NYSE:WM) 9.5%
364 SPX Corporation (NYSE:SPW) 9.3%
365 Simpson Manufacturing Co, Inc. (NYSE:SSD) 9.2%
366 Graco Inc. (NYSE:GGG) 9.2%
367 UniFirst Corporation (NYSE:UNF) 9.2%
368 Euronet Worldwide, Inc. (NASDAQ:EEFT) 9.1%
369 Acacia Research Corporation (NASDAQ:ACTG) 9.0%
370 J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) 9.0%
371 Fluor Corporation (NEW) (NYSE:FLR) 8.9%
372 Textron Inc. (NYSE:TXT) 8.9%
373 UTi Worldwide Inc. (NASDAQ:UTIW) 8.8%
374 Navios Maritime Partners L.P. (NYSE:NMM) 8.8%
375 Towers Watson & Co (NYSE:TW) 8.8%
376 Huron Consulting Group (NASDAQ:HURN) 8.8%
377 Anixter International Inc. (NYSE:AXE) 8.7%
378 KBR, Inc. (NYSE:KBR) 8.6%
379 Siemens AG (ADR) (NYSE:SI) 8.5%
380 Beacon Roofing Supply, Inc. (NASDAQ:BECN) 8.5%
381 Caterpillar Inc. (NYSE:CAT) 8.5%
382 Compass Diversified Holdings (NYSE:CODI) 8.4%
383 Safe Bulkers, Inc. (NYSE:SB) 8.4%
384 Veolia Environnement (ADR) (NYSE:VE) 8.4%
385 Danaher Corporation (NYSE:DHR) 8.4%
386 G&K Services, Inc. (NASDAQ:GKSR) 8.4%
387 Clean Harbors, Inc. (NYSE:CLH) 8.3%
388 Twin Disc, Incorporated (NASDAQ:TWIN) 8.3%
389 Honeywell International Inc. (NYSE:HON) 8.1%
390 MSC Industrial Direct Co., Inc. (NYSE:MSM) 8.1%
391 Actuant Corporation (NYSE:ATU) 8.1%
392 Ceradyne, Inc. (NASDAQ:CRDN) 8.1%
393 Kadant Inc. (NYSE:KAI) 8.1%
394 TAM S.A. (ADR) (NYSE:TAM) 8.1%
395 Kaydon Corporation (NYSE:KDN) 8.0%
396 C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) 8.0%
397 Raytheon Company (NYSE:RTN) 8.0%
398 MYR Group Inc. (NASDAQ:MYRG) 7.9%
399 Powell Industries, Inc. (NASDAQ:POWL) 7.9%
400 TBS International plc (NASDAQ:TBSI) 7.8%
401 Carlisle Companies, Inc. (NYSE:CSL) 7.8%
402 FreightCar America, Inc. (NASDAQ:RAIL) 7.8%
403 Dover Corporation (NYSE:DOV) 7.8%
404 ExlService Holdings, Inc. (NASDAQ:EXLS) 7.7%
405 OYO Geospace Corporation (NASDAQ:OYOG) 7.7%
406 Kirby Corporation (NYSE:KEX) 7.7%
407 Lender Processing Services, Inc. (NYSE:LPS) 7.7%
408 American Woodmark Corporation (NASDAQ:AMWD) 7.7%
409 Northrop Grumman Corporation (NYSE:NOC) 7.6%
410 Magnetek, Inc. (NYSE:MAG) 7.6%
411 Werner Enterprises, Inc. (NASDAQ:WERN) 7.6%
412 Wright Express Corporation (NYSE:WXS) 7.5%
413 Embraer SA (ADR) (NYSE:ERJ) 7.4%
414 Forward Air Corporation (NASDAQ:FWRD) 7.3%
415 Moody's Corporation (NYSE:MCO) 7.2%
416 Moog Inc. (NYSE:MOG.A) 7.2%
417 A. O. Smith Corporation (NYSE:AOS) 7.2%
418 US Ecology Inc. (NASDAQ:ECOL) 7.0%
419 Tyco International Ltd. (NYSE:TYC) 6.9%
420 Brady Corporation (NYSE:BRC) 6.9%
421 Curtiss-Wright Corp. (NYSE:CW) 6.9%
422 Con-way Inc. (NYSE:CNW) 6.9%
423 The Gorman-Rupp Company (AMEX:GRC) 6.8%
424 Energy Recovery, Inc. (NASDAQ:ERII) 6.8%
425 MAXIMUS, Inc. (NYSE:MMS) 6.8%
426 CSX Corporation (NYSE:CSX) 6.8%
427 FLIR Systems, Inc. (NASDAQ:FLIR) 6.7%
428 Hollysys Automation Technologies Ltd (NASDAQ:HOLI) 6.6%
429 Apogee Enterprises, Inc. (NASDAQ:APOG) 6.5%
430 Celestica Inc. (USA) (NYSE:CLS) 6.4%
431 The Advisory Board Company (NASDAQ:ABCO) 6.3%
432 General Dynamics Corporation (NYSE:GD) 6.3%
433 Littelfuse, Inc. (NASDAQ:LFUS) 6.2%
434 Landstar System, Inc. (NASDAQ:LSTR) 6.2%
435 REGAL-BELOIT CORPORATION (NYSE:RBC) 6.2%
436 Spirit AeroSystems Holdings, Inc. (NYSE:SPR) 6.2%
437 American Science & Engineering, Inc. (NASDAQ:ASEI) 6.1%
438 Cooper Industries plc (NYSE:CBE) 6.1%
439 Kenexa Corporation (NASDAQ:KNXA) 6.0%
440 AMETEK, Inc. (NYSE:AME) 6.0%
441 Deluxe Corporation (NYSE:DLX) 5.9%
442 Korn/Ferry International (NYSE:KFY) 5.8%
443 Genco Shipping & Trading Limited (NYSE:GNK) 5.8%
444 Manitowoc Company, Inc. (NYSE:MTW) 5.8%
445 H&E Equipment Services, Inc. (NASDAQ:HEES) 5.7%
446 Elbit Systems Ltd. (ADR) (NASDAQ:ESLT) 5.6%
447 Ultralife Corp. (NASDAQ:ULBI) 5.5%
448 Measurement Specialties, Inc. (NASDAQ:MEAS) 5.4%
449 Emerson Electric Co. (NYSE:EMR) 5.4%
450 Molex Incorporated (NASDAQ:MOLX) 5.3%
451 CNH Global N.V. (ADR) (NYSE:CNH) 5.3%
452 School Specialty, Inc. (NASDAQ:SCHS) 5.3%
453 Canadian National Railway (USA) (NYSE:CNI) 5.2%
454 Granite Construction Inc. (NYSE:GVA) 5.2%
455 Jacobs Engineering Group Inc. (NYSE:JEC) 5.1%
456 Interline Brands, Inc. (NYSE:IBI) 5.0%
457 OSI Systems, Inc. (NASDAQ:OSIS) 5.0%
458 BlueLinx Holdings Inc. (NYSE:BXC) 5.0%
459 Heartland Express, Inc. (NASDAQ:HTLD) 4.9%
460 Universal Truckload Services, Inc. (NASDAQ:UACL) 4.8%
461 Amphenol Corporation (NYSE:APH) 4.8%
462 Standex Int'l Corp. (NYSE:SXI) 4.7%
463 Encore Wire Corporation (NASDAQ:WIRE) 4.7%
464 Standard Parking Corporation (NASDAQ:STAN) 4.6%
465 Lockheed Martin Corporation (NYSE:LMT) 4.6%
466 Heidrick & Struggles International, Inc. (NASDAQ:HSII) 4.6%
467 Cintas Corporation (NASDAQ:CTAS) 4.6%
468 The Brink's Company (NYSE:BCO) 4.6%
469 NCI Building Systems, Inc. (NYSE:NCS) 4.5%
470 Tennant Company (NYSE:TNC) 4.5%
471 51job, Inc. (ADR) (NASDAQ:JOBS) 4.5%
472 seacube container leasing ltd (NYSE:BOX) 4.5%
473 Alexander & Baldwin, Inc. (NYSE:ALEX) 4.5%
474 Accenture Plc (NYSE:ACN) 4.3%
475 Dycom Industries, Inc. (NYSE:DY) 4.3%
476 AVX Corporation (NYSE:AVX) 4.3%
477 Genesee & Wyoming Inc. (NYSE:GWR) 4.2%
478 Watts Water Technologies, Inc. (NYSE:WTS) 4.2%
479 Resources Connection, Inc. (NASDAQ:RECN) 4.1%
480 WESCO International, Inc. (NYSE:WCC) 4.0%
481 W.W. Grainger, Inc. (NYSE:GWW) 3.9%
482 Corning Incorporated (NYSE:GLW) 3.9%
483 The Western Union Company (NYSE:WU) 3.8%
484 Advanced Energy Industries, Inc. (NASDAQ:AEIS) 3.7%
485 Sensata Technologies Holding N.V. (NYSE:ST) 3.7%
486 L-3 Communications Holdings, Inc. (NYSE:LLL) 3.6%
487 Team, Inc. (NASDAQ:TISI) 3.6%
488 II-VI, Inc. (NASDAQ:IIVI) 3.5%
489 Fastenal Company (NASDAQ:FAST) 3.4%
490 Gulf Island Fabrication, Inc. (NASDAQ:GIFI) 3.3%
491 CAI International Inc (NYSE:CAP) 3.3%
492 Thomas & Betts Corporation (NYSE:TNB) 3.2%
493 Terex Corporation (NYSE:TEX) 3.2%
494 AGCO Corporation (NYSE:AGCO) 3.0%
495 Universal Technical Institute, Inc. (NYSE:UTI) 2.9%
496 Franklin Electric Co. (NASDAQ:FELE) 2.9%
497 Cubic Corporation (NYSE:CUB) 2.8%
498 Harsco Corporation (NYSE:HSC) 2.8%
499 Generac Holdings Inc. (NYSE:GNRC) 2.6%
500 Watsco, Incorporated (NYSE:WSO) 2.6%
501 HEICO Corporation (NYSE:HEI) 2.5%
502 Otter Tail Corporation (NASDAQ:OTTR) 2.4%
503 AeroVironment, Inc. (NASDAQ:AVAV) 2.2%
504 Capital Product Partners L.P. (NASDAQ:CPLP) 1.8%
505 AirTran Holdings, Inc. (NYSE:AAI) 1.7%
506 Babcock & Wilcox Co (NYSE:BWC) 1.6%
507 Automatic Data Processing (NASDAQ:ADP) 1.5%
508 Grupo Aeroportuario del Pacifico (ADR) (NYSE:PAC) 1.5%
509 Ituran Location and Control Ltd. (US) (NASDAQ:ITRN) 1.5%
510 Robbins & Myers, Inc. (NYSE:RBN) 1.3%
511 Hubbell Incorporated (NYSE:HUB.B) 1.2%
512 RailAmerica, Inc. (NYSE:RA) 1.1%
513 Exponent, Inc. (NASDAQ:EXPO) 1.1%
514 Bucyrus International, Inc. (NASDAQ:BUCY) 1.1%
515 CECO Environmental Corp. (NASDAQ:CECE) 0.8%
516 Teledyne Technologies Incorporated (NYSE:TDY) 0.8%
517 Safeguard Scientifics, Inc (NYSE:SFE) 0.7%
518 Rollins, Inc. (NYSE:ROL) 0.7%
519 Herman Miller, Inc. (NASDAQ:MLHR) 0.6%
520 IHS Inc. (NYSE:IHS) 0.6%
521 Healthcare Services Group, Inc. (NASDAQ:HCSG) 0.3%
522 Pall Corporation (NYSE:PLL) 0.3%
523 Wabtec Corporation (NYSE:WAB) -0.2%
524 Cascade Microtech, Inc. (NASDAQ:CSCD) -0.6%
525 SkyWest, Inc. (NASDAQ:SKYW) -0.7%
526 Layne Christensen Company (NASDAQ:LAYN) -0.8%
527 Barnes Group Inc. (NYSE:B) -1.1%
528 Richardson Electronics, Ltd. (NASDAQ:RELL) -1.1%
529 PMFG Inc (NASDAQ:PMFG) -1.3%
530 Trinity Industries, Inc. (NYSE:TRN) -1.3%
531 Key Technology, Inc. (NASDAQ:KTEC) -1.7%
532 DICE HOLDINGS, INC. (NYSE:DHX) -1.7%
533 Nordic American Tanker Shipping Limited (NYSE:NAT) -1.8%
534 Danaos Corporation (NYSE:DAC) -1.8%
535 Public Storage (NYSE:PSA) -2.1%
536 Acuity Brands, Inc. (NYSE:AYI) -2.1%
537 The Corporate Executive Board Company (NYSE:EXBD) -2.2%
538 Roper Industries, Inc. (NYSE:ROP) -2.3%
539 Kubota Corporation (ADR) (NYSE:KUB) -2.6%
540 Dionex Corporation (NASDAQ:DNEX) -2.6%
541 MKS Instruments, Inc. (NASDAQ:MKSI) -2.7%
542 CRA International, Inc. (NASDAQ:CRAI) -2.7%
543 Extra Space Storage, Inc. (NYSE:EXR) -2.8%
544 Colfax Corporation (NYSE:CFX) -3.1%
545 Mettler-Toledo International Inc. (NYSE:MTD) -3.1%
546 YRC Worldwide Inc. (NASDAQ:YRCW) -3.5%
547 Excel Maritime Carriers Ltd (NYSE:EXM) -3.5%
548 Raven Industries, Inc. (NASDAQ:RAVN) -3.6%
549 Rockwell Automation (NYSE:ROK) -3.7%
550 The Shaw Group Inc. (NYSE:SHAW) -3.9%
551 Crane Co. (NYSE:CR) -3.9%
552 K12 Inc. (NYSE:LRN) -4.5%
553 Brush Engineered Material (NYSE:BW) -4.7%
554 Gerber Scientific, Inc. (NYSE:GRB) -4.7%
555 Rofin-Sinar Technologies (NASDAQ:RSTI) -5.0%
556 Knightsbridge Tankers Limited (NASDAQ:VLCCF) -5.2%
557 Stericycle, Inc. (NASDAQ:SRCL) -5.9%
558 Masco Corporation (NYSE:MAS) -6.3%
559 SFN Group Inc (NYSE:SFN) -7.4%
560 VCA Antech, Inc. (NASDAQ:WOOF) -7.4%
561 WCA Waste Corporation (NASDAQ:WCAA) -7.6%
562 Seaspan Corporation (NYSE:SSW) -7.9%
563 Heartland Payment Systems, Inc. (NYSE:HPY) -8.2%
564 Paychex, Inc. (NASDAQ:PAYX) -8.4%
565 Cross Country Healthcare, Inc. (NASDAQ:CCRN) -8.4%
566 AU Optronics Corp. (ADR) (NYSE:AUO) -8.6%
567 Sun Hydraulics Corporation (NASDAQ:SNHY) -8.9%
568 Willdan Group, Inc. (NASDAQ:WLDN) -9.1%
569 ADA-ES, Inc. (NASDAQ:ADES) -9.6%
570 Omega Navigation Enterprises, Inc. (NASDAQ:ONAV) -9.9%
571 Herley Industries, Inc. (NASDAQ:HRLY) -10.3%
572 Global Defense Tech & Systems Inc (NASDAQ:GTEC) -10.7%
573 MTS Systems Corporation (NASDAQ:MTSC) -11.6%
574 K-Sea Transportation Partners L.P. (NYSE:KSP) -12.4%
575 Hornbeck Offshore Services, Inc. (NYSE:HOS) -13.7%
576 Ritchie Bros. Auctioneers (USA) (NYSE:RBA) -14.0%
577 Ladish Co., Inc. (NASDAQ:LDSH) -14.6%
578 Manitex International, Inc. (NASDAQ:MNTX) -16.7%
579 China Southern Airlines Limited (ADR) (NYSE:ZNH) -20.5%
580 Lindsay Corporation (NYSE:LNN) -21.9%
581 Torm A/S (ADR) (NASDAQ:TRMD) -23.5%
582 Hardinge Inc. (NASDAQ:HDNG) -28.5%
583 Virco Mfg. Corporation (NASDAQ:VIRC) -41.3%
584 RAE Systems Inc. (AMEX:RAE) -43.8%
585 Allied Motion Technologies, Inc. (NASDAQ:AMOT) -58.2%
586 The LGL Group, Inc. (AMEX:LGL) -80.1%

↧

Top Financial Stocks with Highest Upside Potential (Mar 4, 2011)

March 4, 2011, 11:58 am

≫ Next: Top Healthcare Stocks with Highest Upside Potential (Mar 4, 2011)

≪ Previous: Top Industrial Stocks with Highest Upside Potential (Mar 4, 2011)

This ranking was UPDATED TODAY before 4:30 AM ET. Below are the top U.S.-listed Financial stocks with highest potential upside, calculated as the difference between current price and Wall Street analysts' average target price. CLICK HERE for Upside Potential Ranking of S&P 500 Stocks.

Ranking | Company (Ticker) | Potential Upside
1 Capitol Bancorp Ltd. (NYSE:CBC) 852.4%
2 Majestic Capital, Ltd. (NASDAQ:MAJC) 359.8%
3 United Security Bancshares Inc. (NASDAQ:USBI) 262.8%

4 Dominion Resources Black Warrior Trust (NYSE:DOM) 188.0%
5 MicroFinancial Incorporated (NASDAQ:MFI) 176.6%
6 Rodman & Renshaw Capital Group Inc. (NASDAQ:RODM) 162.0%
7 China Housing & Land Development, Inc. (NASDAQ:CHLN) 132.8%
8 Value Line, Inc. (NASDAQ:VALU) 108.0%
9 China Finance Online Co. (ADR) (NASDAQ:JRJC) 103.2%
10 The InterGroup Corporation (NASDAQ:INTG) 88.2%
11 Corpbanca (ADR) (NYSE:BCA) 83.4%
12 Doral Financial Corp. (NYSE:DRL) 82.7%
13 Crawford & Company (NYSE:CRD.B) 81.8%
14 Assured Guaranty Ltd. (NYSE:AGO) 77.3%
15 ING Groep N.V. (ADR) (NYSE:ING) 75.7%
16 First Capital Bancorp Inc. (NASDAQ:FCVA) 71.6%
17 The Phoenix Companies, Inc. (NYSE:PNX) 71.1%
18 Gain Capital Holdings Inc (NYSE:GCAP) 69.3%
19 China Real Estate Information Corp (NASDAQ:CRIC) 68.8%
20 E-House (China) Holdings Limited (NYSE:EJ) 67.7%
21 United Community Banks, Inc. (NASDAQ:UCBI) 67.6%
22 Southern National Banc. of Virginia, Inc (NASDAQ:SONA) 62.2%
23 Integra Bank Corporation (NASDAQ:IBNK) 61.3%
24 Homeowners Choice, Inc. (NASDAQ:HCIIU) 60.6%
25 PICO Holdings, Inc. (NASDAQ:PICO) 60.5%
26 Thomas Properties Group, Inc. (NASDAQ:TPGI) 60.2%
27 Gleacher & Company, Inc. (NASDAQ:GLCH) 59.1%
28 Lloyds TSB Group plc (ADR) (NYSE:LYG) 58.5%
29 Barclays PLC (ADR) (NYSE:BCS) 55.7%
30 Advance America, Cash Advance Centers (NYSE:AEA) 55.0%
31 FBR Capital Markets Corporation (NASDAQ:FBCM) 51.7%
32 Noah Holdings Limited (ADR) (NYSE:NOAH) 51.3%
33 QC Holdings, Inc. (NASDAQ:QCCO) 51.1%
34 CNinsure Inc. (ADR) (NASDAQ:CISG) 47.7%
35 BofI Holding, Inc. (NASDAQ:BOFI) 47.1%
36 Northstar Realty Finance Corp. (NYSE:NRF) 46.5%
37 Old Point Financial Corporation (NASDAQ:OPOF) 46.2%
38 Intervest Bancshares Corp (NASDAQ:IBCA) 44.7%
39 Radian Group Inc. (NYSE:RDN) 43.6%
40 MHI Hospitality Corporation (NASDAQ:MDH) 43.4%
41 The Savannah Bancorp, Inc. (NASDAQ:SAVB) 43.1%
42 MGIC Investment Corp. (NYSE:MTG) 42.7%
43 Cowen Group, Inc. (NASDAQ:COWN) 41.7%
44 The PMI Group, Inc. (NYSE:PMI) 41.2%
45 Popular, Inc. (NASDAQ:BPOP) 40.6%
46 Park Sterling Bank (NASDAQ:PSTB) 40.3%
47 Tier Technologies, Inc. (NASDAQ:TIER) 40.0%
48 First Place Financial Corp. (NASDAQ:FPFC) 39.4%
49 Harris & Harris Group, Inc. (NASDAQ:TINY) 39.4%
50 Saratoga Investment Corp. (NYSE:SAR) 39.3%
51 Fortegra Financial Corp (NYSE:FRF) 39.3%
52 Tree.com Inc (NASDAQ:TREE) 38.9%
53 Clarus Corporation (NASDAQ:BDE) 38.5%
54 BRT Realty Trust (NYSE:BRT) 38.5%
55 Banco Macro SA (ADR) (NYSE:BMA) 38.3%
56 IRSA Inversiones Representaciones (ADR) (NYSE:IRS) 38.1%
57 ECB Bancorp, Inc. (NASDAQ:ECBE) 37.1%
58 Shinhan Financial Group Co., Ltd. (ADR) (NYSE:SHG) 36.7%
59 Parke Bancorp, Inc. (NASDAQ:PKBK) 36.3%
60 Envestnet, Inc. (NYSE:ENV) 36.0%
61 Firstbank Corporation (NASDAQ:FBMI) 35.6%
62 Flagstar Bancorp, Inc. (NYSE:FBC) 35.2%
63 First M & F Corporation (NASDAQ:FMFC) 34.8%
64 Pennsylvania R.E.I.T. (NYSE:PEI) 34.6%
65 Renasant Corp. (NASDAQ:RNST) 34.4%
66 Kingsway Financial Services Inc. (USA) (NYSE:KFS) 33.9%
67 NetSpend Holdings Inc (NASDAQ:NTSP) 33.7%
68 Old Republic International Corporation (NYSE:ORI) 33.6%
69 Maiden Holdings, Ltd. (NASDAQ:MHLD) 33.5%
70 Tower Financial Corporation (NASDAQ:TOFC) 33.5%
71 Grubb & Ellis Company (NYSE:GBE) 32.7%
72 Forestar Group Inc. (NYSE:FOR) 32.7%
73 1st Constitution Bancorp (NASDAQ:FCCY) 32.6%
74 Fauquier Bankshares, Inc. (NASDAQ:FBSS) 32.6%
75 Citizens Republic Bancorp, Inc. (NASDAQ:CRBC) 32.3%
76 Banco Santander (Brasil) SA(ADR) (NYSE:BSBR) 31.7%
77 Pacific Premier Bancorp, Inc. (NASDAQ:PPBI) 31.4%
78 American Equity Investment Life Holding (NYSE:AEL) 31.3%
79 Sprott Resource Lending Corp. (USA) (NYSE:SILU) 31.1%
80 Oriental Financial Group Inc. (NYSE:OFG) 30.9%
81 Pulaski Financial Corp. (NASDAQ:PULB) 30.8%
82 SI Financial Group, Inc. (NASDAQ:SIFID) 30.8%
83 Chicopee Bancorp, Inc. (NASDAQ:CBNK) 30.7%
84 Ocwen Financial Corporation (NYSE:OCN) 30.7%
85 First BanCorp. (NYSE:FBP) 30.6%
86 Eastern Virginia Bankshares, Inc. (NASDAQ:EVBS) 30.5%
87 ICICI Bank Limited (ADR) (NYSE:IBN) 30.4%
88 First Community Bancshares, Inc. (NASDAQ:FCBC) 30.3%
89 Kennedy-Wilson Holdings, Inc. (NYSE:KW) 29.6%
90 First Community Corporation (NASDAQ:FCCO) 29.4%
91 Market Leader, Inc. (NASDAQ:LEDR) 29.2%
92 Southwest Bancorp, Inc. (NASDAQ:OKSB) 28.9%
93 CenterState Banks, Inc. (NASDAQ:CSFL) 28.7%
94 Bank of America Corporation (NYSE:BAC) 28.3%
95 Marlin Business Services Corp. (NASDAQ:MRLN) 28.1%
96 Provident New York Bancorp (NASDAQ:PBNY) 28.1%
97 Grupo Financiero Galicia S.A. (ADR) (NASDAQ:GGAL) 27.8%
98 JMP Group Inc. (NYSE:JMP) 27.8%
99 First Financial Holdings, Inc. (NASDAQ:FFCH) 27.6%
100 Move Inc. (NASDAQ:MOVE) 27.3%
101 Peoples Bancorp Inc. (NASDAQ:PEBO) 27.2%
102 Newcastle Investment Corp. (NYSE:NCT) 27.2%
103 Shore Bancshares, Inc. (NASDAQ:SHBI) 26.8%
104 Fly Leasing Ltd(ADR) (NYSE:FLY) 26.5%
105 FXCM Inc (NYSE:FXCM) 26.5%
106 Encore Capital Group, Inc. (NASDAQ:ECPG) 26.4%
107 Visa Inc. (NYSE:V) 26.4%
108 State Street Corporation (NYSE:STT) 26.1%
109 Union First Market Bankshares Corp. (NASDAQ:UBSH) 25.6%
110 National Interstate Corporation (NASDAQ:NATL) 24.9%
111 Cushing MLP Total Return Fund (NYSE:SRV) 24.6%
112 SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) 24.5%
113 KB Financial Group, Inc. (ADR) (NYSE:KB) 24.5%
114 Argo Group International Holdings, Ltd. (NASDAQ:AGII) 24.3%
115 Syswin Inc (NYSE:SYSW) 24.3%
116 Preferred Bank (NASDAQ:PFBC) 24.2%
117 HDFC Bank Limited (ADR) (NYSE:HDB) 23.9%
118 The St. Joe Company (NYSE:JOE) 23.8%
119 Nelnet, Inc. (NYSE:NNI) 23.7%
120 America First Tax Exempt Investors, L.P. (NASDAQ:ATAX) 23.7%
121 Banco Itau Holding Financeira S.A. (ADR) (NYSE:ITUB) 23.7%
122 VIST Financial Corp. (NASDAQ:VIST) 23.5%
123 Central Valley Community Bancorp (NASDAQ:CVCY) 23.2%
124 Banco Bradesco SA (ADR) (NYSE:BBD) 22.7%
125 The Bank of Kentucky Financial Corp (NASDAQ:BKYF) 22.7%
126 Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) 22.6%
127 Monarch Financial Holdings, Inc. (NASDAQ:MNRK) 22.5%
128 Green Dot Corporation (NYSE:GDOT) 22.3%
129 MidWestOne Financial Group, Inc. (NASDAQ:MOFG) 22.2%
130 Riverview Bancorp, Inc. (NASDAQ:RVSB) 22.1%
131 Citizens & Northern Corporation (NASDAQ:CZNC) 22.1%
132 Summit Financial Group, Inc. (NASDAQ:SMMF) 22.0%
133 Duff & Phelps Corporation (NYSE:DUF) 22.0%
134 Porter Bancorp, Inc. (NASDAQ:PBIB) 21.7%
135 HopFed Bancorp, Inc (NASDAQ:HFBC) 21.7%
136 MetLife, Inc. (NYSE:MET) 21.5%
137 AerCap Holdings N.V. (NYSE:AER) 21.5%
138 Hudson Valley Holding Corp. (NASDAQ:HUVL) 21.4%
139 Amtrust Financial Services, Inc. (NASDAQ:AFSI) 21.4%
140 FirstMerit Corporation (NASDAQ:FMER) 21.1%
141 KKR Financial Holdings LLC (NYSE:KFN) 21.0%
142 Home Federal Bancorp, Inc. (NASDAQ:HOME) 20.5%
143 Banco Santander, S.A. (ADR) (NYSE:STD) 20.1%
144 Meadowbrook Insurance Group, Inc. (NYSE:MIG) 20.0%
145 SouFun Holdings Limited (NYSE:SFUN) 19.9%
146 Beneficial Mutual Bancorp, Inc. (NASDAQ:BNCL) 19.8%
147 MBIA Inc. (NYSE:MBI) 19.8%
148 The Bancorp, Inc. (NASDAQ:TBBK) 19.7%
149 Citigroup Inc. (NYSE:C) 19.7%
150 Ameris Bancorp (NASDAQ:ABCB) 19.5%
151 CVB Financial Corp. (NASDAQ:CVBF) 19.4%
152 Tower Group, Inc. (NASDAQ:TWGP) 19.3%
153 Retail Opportunity Investments Corp (NASDAQ:ROIC) 19.3%
154 Chesapeake Lodging Trust (NYSE:CHSP) 19.3%
155 Fidelity Southern Corporation (NASDAQ:LION) 19.2%
156 BBVA Banco Frances S.A. (ADR) (NYSE:BFR) 19.2%
157 Walker & Dunlop, Inc. (NYSE:WD) 19.2%
158 Alterra Capital Holdings Ltd. (NASDAQ:ALTE) 19.2%
159 Credicorp Ltd. (USA) (NYSE:BAP) 19.1%
160 Umpqua Holdings Corporation (NASDAQ:UMPQ) 19.0%
161 IBERIABANK Corporation (NASDAQ:IBKC) 19.0%
162 Gamco Investors Inc. (NYSE:GBL) 19.0%
163 PNC Financial Services (NYSE:PNC) 18.8%
164 ESSA Bancorp, Inc. (NASDAQ:ESSA) 18.6%
165 SWS Group, Inc. (NYSE:SWS) 18.6%
166 Bryn Mawr Bank Corp. (NASDAQ:BMTC) 18.6%
167 JPMorgan Chase & Co. (NYSE:JPM) 18.5%
168 Horace Mann Educators Corporation (NYSE:HMN) 18.5%
169 American Express Company (NYSE:AXP) 18.5%
170 Goldman Sachs Group, Inc. (NYSE:GS) 18.3%
171 CNA Financial Corporation (NYSE:CNA) 18.3%
172 1st United Bancorp Inc (Florida) (NASDAQ:FUBC) 18.2%
173 Home Federal Bancorp Inc Of Louisiana (NASDAQ:HFBL) 18.2%
174 Huntington Bancshares Incorporated (NASDAQ:HBAN) 17.9%
175 Fortress Investment Group LLC (NYSE:FIG) 17.9%
176 People's United Financial, Inc. (NASDAQ:PBCT) 17.7%
177 Terreno Realty Corporation (NYSE:TRNO) 17.5%
178 Investors Title Company (NASDAQ:ITIC) 17.5%
179 Prudential Bancorp, Inc. of PA (NASDAQ:PBIP) 17.4%
180 C&F Financial Corporation (NASDAQ:CFFI) 17.3%
181 HFF, Inc. (NYSE:HF) 17.2%
182 RSC Holdings Inc. (NYSE:RRR) 17.1%
183 Bank of Commerce Holdings (NASDAQ:BOCH) 17.1%
184 Tennessee Commerce Bancorp, Inc. (NASDAQ:TNCC) 17.1%
185 Virginia Commerce Bancorp, Inc. (NASDAQ:VCBI) 17.0%
186 Och-Ziff Capital Management Group LLC (NYSE:OZM) 16.8%
187 Excel Trust, Inc. (NYSE:EXL) 16.8%
188 Genworth Financial, Inc. (NYSE:GNW) 16.6%
189 Great Southern Bancorp, Inc. (NASDAQ:GSBC) 16.5%
190 Reinsurance Group of America (NYSE:RGA) 16.5%
191 Metro Bancorp, Inc. (NASDAQ:METR) 16.4%
192 Mizuho Financial Group, Inc. (ADR) (NYSE:MFG) 16.4%
193 Inland Real Estate Corporation (NYSE:IRC) 16.4%
194 Hudson City Bancorp, Inc. (NASDAQ:HCBK) 16.4%
195 Banco Latinoamericano de Comercio Exr SA (NYSE:BLX) 16.3%
196 NewBridge Bancorp (NASDAQ:NBBC) 16.3%
197 EZCORP, Inc. (NASDAQ:EZPW) 16.3%
198 IFM Investments Limited (NYSE:CTC) 16.2%
199 Synovus Financial Corp. (NYSE:SNV) 16.2%
200 HealthSpring, Inc (NYSE:HS) 16.2%
201 American Capital Ltd. (NASDAQ:ACAS) 16.1%
202 Navios Maritime Acquisition Corporation (NYSE:NNA.U) 15.9%
203 GFI Group Inc. (NYSE:GFIG) 15.9%
204 PartnerRe Ltd. (NYSE:PRE) 15.9%
205 LPL Investment Holdings Inc. (NASDAQ:LPLA) 15.8%
206 The Bank of New York Mellon Corporation (NYSE:BK) 15.8%
207 Wells Fargo & Company (NYSE:WFC) 15.8%
208 Triple-S Management Corp. (NYSE:GTS) 15.8%
209 Enterprise Financial Services Corp. (NASDAQ:EFSC) 15.7%
210 First California Financial Group, Inc. (NASDAQ:FCAL) 15.7%
211 LoopNet, Inc. (NASDAQ:LOOP) 15.6%
212 China Life Insurance Company Ltd. (ADR) (NYSE:LFC) 15.6%
213 SEI Investments Company (NASDAQ:SEIC) 15.5%
214 Flushing Financial Corporation (NASDAQ:FFIC) 15.4%
215 Winthrop Realty Trust (NYSE:FUR) 15.4%
216 Campus Crest Communities Inc (NYSE:CCG) 15.3%
217 AFLAC Incorporated (NYSE:AFL) 15.2%
218 First PacTrust Bancorp, Inc. (NASDAQ:FPTB) 14.8%
219 Knight Capital Group Inc. (NYSE:KCG) 14.8%
220 Sterling Bancorp (NYSE:STL) 14.8%
221 Cash America International, Inc. (NYSE:CSH) 14.6%
222 Jefferies Group, Inc. (NYSE:JEF) 14.6%
223 First Financial Bancorp (NASDAQ:FFBC) 14.6%
224 Prudential Financial, Inc. (NYSE:PRU) 14.6%
225 Washington Banking Company (NASDAQ:WBCO) 14.6%
226 Hilltop Holdings Inc. (NYSE:HTH) 14.5%
227 Seabright Holdings, Inc. (NYSE:SBX) 14.4%
228 Platinum Underwriters Holdings, Ltd. (NYSE:PTP) 14.4%
229 Ellington Financial LLC (NYSE:EFC) 14.4%
230 MSCI Inc. (NYSE:MSCI) 14.4%
231 Hallmark Financial Services, Inc. (NASDAQ:HALL) 14.3%
232 First Potomac Realty Trust (NYSE:FPO) 14.2%
233 Heritage Financial Corporation (NASDAQ:HFWA) 14.2%
234 Citizens South Banking Corp. (NASDAQ:CSBC) 14.1%
235 CNA Surety Corporation (NYSE:SUR) 14.1%
236 Brookfield Asset Management Inc. (USA) (NYSE:BAM) 14.1%
237 MidSouth Bancorp, Inc. (AMEX:MSL) 14.1%
238 Cardinal Financial Corporation (NASDAQ:CFNL) 14.1%
239 The Allstate Corporation (NYSE:ALL) 14.0%
240 Banco Santander-Chile (ADR) (NYSE:SAN) 14.0%
241 Credit Suisse Group AG (ADR) (NYSE:CS) 14.0%
242 Heritage Oaks Bancorp (NASDAQ:HEOP) 14.0%
243 Northrim BanCorp, Inc. (NASDAQ:NRIM) 13.9%
244 Bank Mutual Corporation (NASDAQ:BKMU) 13.9%
245 CapitalSource, Inc. (NYSE:CSE) 13.9%
246 Agree Realty Corporation (NYSE:ADC) 13.8%
247 SCBT Financial Corporation (NASDAQ:SCBT) 13.6%
248 ARMOUR Residential REIT, Inc. (AMEX:ARR) 13.6%
249 HF Financial Corp. (NASDAQ:HFFC) 13.5%
250 Bar Harbor Bankshares (AMEX:BHB) 13.5%
251 Unum Group (NYSE:UNM) 13.4%
252 Assurant, Inc. (NYSE:AIZ) 13.4%
253 Center Financial Corporation (NASDAQ:CLFC) 13.3%
254 North Valley Bancorp (NASDAQ:NOVBD) 13.1%
255 Dollar Financial Corp. (NASDAQ:DLLR) 13.1%
256 HCC Insurance Holdings, Inc. (NYSE:HCC) 13.1%
257 The Blackstone Group L.P. (NYSE:BX) 13.1%
258 Tortoise North American Energy Corp (NYSE:TYN) 13.0%
259 MasterCard Incorporated (NYSE:MA) 13.0%
260 Prudential Public Limited Company (ADR) (NYSE:PUK) 13.0%
261 American Safety Insurance Holdings, Ltd. (NYSE:ASI) 13.0%
262 Kearny Financial Corp. (NASDAQ:KRNY) 12.9%
263 Tortoise Energy Capital Corporation (NYSE:TYY) 12.9%
264 Bancolombia S.A. (ADR) (NYSE:CIB) 12.9%
265 Pacific Continental Corporation (NASDAQ:PCBK) 12.9%
266 Heartland Financial USA, Inc. (NASDAQ:HTLF) 12.8%
267 Access National Corporation (NASDAQ:ANCX) 12.7%
268 Hartford Financial Services (NYSE:HIG) 12.5%
269 HSBC Holdings plc (ADR) (NYSE:HBC) 12.4%
270 WSFS Financial Corporation (NASDAQ:WSFS) 12.4%
271 MBT Financial Corp. (NASDAQ:MBTF) 12.4%
272 W. P. Carey & Co. LLC (NYSE:WPC) 12.4%
273 Fidelity National Information Services (NYSE:FIS) 12.3%
274 Chemical Financial Corporation (NASDAQ:CHFC) 12.2%
275 Tower Bancorp, Inc. (NASDAQ:TOBC) 12.1%
276 Hampden Bancorp, Inc. (NASDAQ:HBNK) 12.0%
277 Orrstown Financial Services (NASDAQ:ORRF) 12.0%
278 Franklin Resources, Inc. (NYSE:BEN) 12.0%
279 Lincoln National Corporation (NYSE:LNC) 11.9%
280 Hudson Pacific Properties Inc (NYSE:HPP) 11.9%
281 CME Group Inc. (NASDAQ:CME) 11.9%
282 Associated Estates Realty Corporation (NYSE:AEC) 11.9%
283 Nomura Holdings, Inc. (ADR) (NYSE:NMR) 11.8%
284 Ashford Hospitality Trust, Inc. (NYSE:AHT) 11.8%
285 Selective Insurance Group (NASDAQ:SIGI) 11.7%
286 Advent Software, Inc. (NASDAQ:ADVS) 11.6%
287 BioMed Realty Trust, Inc. (NYSE:BMR) 11.4%
288 Columbia Banking System, Inc. (NASDAQ:COLB) 11.4%
289 Northern Trust Corporation (NASDAQ:NTRS) 11.4%
290 Kite Realty Group Trust (NYSE:KRG) 11.4%
291 Horizon Bancorp (NASDAQ:HBNC) 11.3%
292 Kaiser Federal Financial Group inc (NASDAQ:KFFG) 11.3%
293 WellPoint, Inc. (NYSE:WLP) 11.2%
294 CNB Financial Corporation (NASDAQ:CCNE) 11.2%
295 Washington Federal Inc. (NASDAQ:WFSL) 11.2%
296 BB&T Corporation (NYSE:BBT) 11.1%
297 Eagle Bancorp, Inc. (NASDAQ:EGBN) 11.1%
298 American River Bankshares (NASDAQ:AMRB) 11.1%
299 NGP Capital Resources Company (NASDAQ:NGPC) 11.1%
300 S.Y. Bancorp, Inc. (NASDAQ:SYBT) 11.1%
301 Crexus Investment Corp (NYSE:CXS) 11.1%
302 KKR & Co. L.P. (NYSE:KKR) 11.1%
303 ProAssurance Corporation (NYSE:PRA) 11.0%
304 Meridian Interstate Bancorp, Inc. (NASDAQ:EBSB) 11.0%
305 Fifth Third Bancorp (NASDAQ:FITB) 11.0%
306 Fidelity National Financial, Inc. (NYSE:FNF) 11.0%
307 First Citizens BancShares Inc. (NASDAQ:FCNCA) 10.9%
308 NewStar Financial, Inc. (NASDAQ:NEWS) 10.9%
309 Wintrust Financial Corporation (NASDAQ:WTFC) 10.9%
310 CNO Financial Group, Inc. (NYSE:CNO) 10.9%
311 Sanders Morris Harris Group (NASDAQ:SMHG) 10.9%
312 Danvers Bancorp, Inc. (NASDAQ:DNBK) 10.9%
313 Medallion Financial Corp. (NASDAQ:TAXI) 10.8%
314 First Interstate Bancsystem Inc (NASDAQ:FIBK) 10.8%
315 Trustmark Corporation (NASDAQ:TRMK) 10.8%
316 First Defiance Financial (NASDAQ:FDEF) 10.8%
317 Territorial Bancorp Inc (NASDAQ:TBNK) 10.8%
318 The First of Long Island Corporation (NASDAQ:FLIC) 10.7%
319 CIT Group Inc. (NYSE:CIT) 10.7%
320 Financial Engines Inc (NASDAQ:FNGN) 10.7%
321 Zions Bancorporation (NASDAQ:ZION) 10.7%
322 Indiana Community Bancorp (NASDAQ:INCB) 10.6%
323 American Financial Group (NYSE:AFG) 10.5%
324 First Merchants Corporation (NASDAQ:FRME) 10.5%
325 Simmons First National Corporation (NASDAQ:SFNC) 10.5%
326 Susquehanna Bancshares, Inc. (NASDAQ:SUSQ) 10.4%
327 Starwood Property Trust, Inc. (NYSE:STWD) 10.4%
328 Aspen Insurance Holdings Limited (NYSE:AHL) 10.4%
329 CapLease, Inc. (NYSE:LSE) 10.2%
330 Mid-America Apartment (NYSE:MAA) 10.1%
331 Aircastle Limited (NYSE:AYR) 10.1%
332 Cedar Shopping Centers Inc (NYSE:CDR) 10.1%
333 Nara Bancorp, Inc. (NASDAQ:NARA) 10.0%
334 Morgan Stanley (NYSE:MS) 9.9%
335 MVC Capital, Inc. (NYSE:MVC) 9.9%
336 Apollo Commercial Real Est. Finance Inc (NYSE:ARI) 9.9%
337 Janus Capital Group Inc. (NYSE:JNS) 9.9%
338 Everest Re Group, Ltd. (NYSE:RE) 9.9%
339 Fox Chase Bancorp, Inc. (NASDAQ:FXCB) 9.9%
340 New York Mortgage Trust, Inc. (NASDAQ:NYMT) 9.8%
341 Digital Realty Trust, Inc. (NYSE:DLR) 9.8%
342 First Financial Service Corp. (KY) (NASDAQ:FFKY) 9.8%
343 Rome Bancorp, Inc. (NASDAQ:ROME) 9.7%
344 Eaton Vance Corp. (NYSE:EV) 9.7%
345 Yadkin Valley Financial Corp. (NASDAQ:YAVY) 9.6%
346 StanCorp Financial Group, Inc. (NYSE:SFG) 9.6%
347 Hancock Holding Company (NASDAQ:HBHC) 9.5%
348 First Republic Bank (NYSE:FRC) 9.5%
349 XL Group plc (NYSE:XL) 9.5%
350 NBT Bancorp Inc. (NASDAQ:NBTB) 9.4%
351 Mitsubishi UFJ Financial Group Inc (ADR) (NYSE:MTU) 9.4%
352 TAL International Group, Inc. (NYSE:TAL) 9.4%
353 Stewart Information Services Corporation (NYSE:STC) 9.3%
354 First Bancorp (NASDAQ:FBNC) 9.2%
355 First Horizon National Corporation (NYSE:FHN) 9.1%
356 Valley National Bancorp (NYSE:VLY) 9.1%
357 World Acceptance Corp. (NASDAQ:WRLD) 9.1%
358 The Progressive Corporation (NYSE:PGR) 9.0%
359 Sandy Spring Bancorp Inc. (NASDAQ:SASR) 9.0%
360 TFS Financial Corporation (NASDAQ:TFSL) 9.0%
361 CIGNA Corporation (NYSE:CI) 8.9%
362 Bancorp Rhode Island, Inc. (NASDAQ:BARI) 8.9%
363 Kayne Anderson MLP Investment Co. (NYSE:KYN) 8.9%
364 Park National Corporation (AMEX:PRK) 8.9%
365 Wilshire Bancorp, Inc. (NASDAQ:WIBC) 8.8%
366 Host Hotels & Resorts, Inc. (NYSE:HST) 8.7%
367 Redwood Trust, Inc. (NYSE:RWT) 8.7%
368 ACE Limited (NYSE:ACE) 8.7%
369 Bank of Marin Bancorp (NASDAQ:BMRC) 8.6%
370 Axis Capital Holdings Limited (NYSE:AXS) 8.6%
371 Berkshire Hills Bancorp, Inc. (NASDAQ:BHLB) 8.6%
372 KBW, Inc. (NYSE:KBW) 8.5%
373 CoreSite Realty Corp (NYSE:COR) 8.5%
374 U.S. Bancorp (NYSE:USB) 8.4%
375 E TRADE Financial Corporation (NASDAQ:ETFC) 8.4%
376 Brookline Bancorp, Inc. (NASDAQ:BRKL) 8.4%
377 Corporate Office Properties Trust (NYSE:OFC) 8.3%
378 Capitol Federal Financial (NASDAQ:CFFND) 8.3%
379 FBL Financial Group (NYSE:FFG) 8.2%
380 Lakeland Financial Corporation (NASDAQ:LKFN) 8.2%
381 T. Rowe Price Group, Inc. (NASDAQ:TROW) 8.2%
382 American Assets Trust, Inc (NYSE:AAT) 8.2%
383 SLM Corporation (NYSE:SLM) 8.1%
384 Invesco Ltd. (NYSE:IVZ) 8.1%
385 Douglas Emmett, Inc. (NYSE:DEI) 8.1%
386 BlackRock, Inc. (NYSE:BLK) 8.1%
387 Westpac Banking Corporation (ADR) (NYSE:WBK) 8.1%
388 Arch Capital Group Ltd. (NASDAQ:ACGL) 8.0%
389 Humana Inc. (NYSE:HUM) 8.0%
390 First Cash Financial Services, Inc. (NASDAQ:FCFS) 8.0%
391 Piedmont Office Realty Trust, Inc. (NYSE:PDM) 8.0%
392 Cape Bancorp, Inc. (NASDAQ:CBNJ) 7.9%
393 Equity Lifestyle Properties, Inc. (NYSE:ELS) 7.9%
394 Jones Lang LaSalle Incorporated (NYSE:JLL) 7.9%
395 Delphi Financial Group, Inc. (NYSE:DFG) 7.8%
396 Omega Healthcare Investors, Inc. (NYSE:OHI) 7.8%
397 Legg Mason, Inc. (NYSE:LM) 7.7%
398 National Penn Bancshares, Inc. (NASDAQ:NPBC) 7.7%
399 NYSE Euronext (NYSE:NYX) 7.7%
400 Signature Bank (NASDAQ:SBNY) 7.7%
401 New York Community Bancorp, Inc. (NYSE:NYB) 7.6%
402 Verisk Analytics, Inc. (NASDAQ:VRSK) 7.6%
403 Capital City Bank Group, Inc. (NASDAQ:CCBG) 7.5%
404 MB Financial, Inc. (NASDAQ:MBFI) 7.5%
405 BOK Financial Corporation (NASDAQ:BOKF) 7.4%
406 United Financial Bancorp, Inc. (NASDAQ:UBNK) 7.3%
407 Brandywine Realty Trust (NYSE:BDN) 7.2%
408 The Dun & Bradstreet Corporation (NYSE:DNB) 7.2%
409 IntercontinentalExchange, Inc. (NYSE:ICE) 7.2%
410 Washington Real Estate Investment Trust (NYSE:WRE) 7.2%
411 Northwest Bancshares, Inc. (NASDAQ:NWBI) 7.2%
412 Amerisafe, Inc. (NASDAQ:AMSF) 7.2%
413 MoneyGram International, Inc. (NYSE:MGI) 7.1%
414 Allied World Assurance Co Holdings, AG. (NYSE:AWH) 7.1%
415 RenaissanceRe Holdings Ltd. (NYSE:RNR) 7.1%
416 Thomson Reuters Corporation (USA) (NYSE:TRI) 7.1%
417 Investors Bancorp, Inc. (NASDAQ:ISBC) 7.1%
418 Brookfield Properties Corporation (USA) (NYSE:BPO) 7.1%
419 Banco Bilbao Vizcaya Argentaria SA (ADR) (NYSE:BBVA) 7.0%
420 Community Bank System, Inc. (NYSE:CBU) 7.0%
421 Affiliated Managers Group, Inc. (NYSE:AMG) 7.0%
422 Entertainment Properties Trust (NYSE:EPR) 6.9%
423 Loews Corporation (NYSE:L) 6.9%
424 Tortoise Energy Infrastructure Corp. (NYSE:TYG) 6.8%
425 Evercore Partners Inc. (NYSE:EVR) 6.8%
426 PennantPark Investment Corp. (NASDAQ:PNNT) 6.8%
427 United Fire & Casualty (NASDAQ:UFCS) 6.8%
428 The Charles Schwab Corporation (NYSE:SCHW) 6.8%
429 Nationwide Health Properties Inc. (NYSE:NHP) 6.6%
430 The Hanover Insurance Group, Inc. (NYSE:THG) 6.5%
431 Torchmark Corporation (NYSE:TMK) 6.5%
432 West Coast Bancorp (NASDAQ:WCBO) 6.5%
433 Westfield Financial, Inc. (NASDAQ:WFD) 6.4%
434 Bank of Montreal (USA) (NYSE:BMO) 6.3%
435 Banner Corporation (NASDAQ:BANR) 6.3%
436 Donegal Group Inc. (NASDAQ:DGICA) 6.3%
437 Parkway Properties, Inc. (NYSE:PKY) 6.3%
438 Sovran Self Storage, Inc. (NYSE:SSS) 6.3%
439 Principal Financial Group, Inc. (NYSE:PFG) 6.3%
440 Solar Capital Ltd. (NASDAQ:SLRC) 6.3%
441 Colonial Properties Trust (NYSE:CLP) 6.3%
442 Mercury General Corporation (NYSE:MCY) 6.2%
443 Comerica Incorporated (NYSE:CMA) 6.2%
444 Lexington Realty Trust (NYSE:LXP) 6.2%
445 Greenlight Capital Re, Ltd. (NASDAQ:GLRE) 6.1%
446 CB Richard Ellis Group, Inc. (NYSE:CBG) 6.1%
447 Mack-Cali Realty Corp. (NYSE:CLI) 6.1%
448 Marsh & McLennan Companies, Inc. (NYSE:MMC) 6.0%
449 PacWest Bancorp (NASDAQ:PACW) 5.9%
450 TICC Capital Corp. (NASDAQ:TICC) 5.9%
451 Univest Corp. of PA (NASDAQ:UVSP) 5.9%
452 MutualFirst Financial, Inc. (NASDAQ:MFSF) 5.8%
453 American Campus Communities, Inc. (NYSE:ACC) 5.7%
454 Home Properties, Inc. (NYSE:HME) 5.7%
455 Dynex Capital, Inc. (NYSE:DX) 5.6%
456 Government Properties Income Trust (NYSE:GOV) 5.6%
457 Newport Bancorp, Inc. (NASDAQ:NFSB) 5.6%
458 Glimcher Realty Trust (NYSE:GRT) 5.6%
459 CBL & Associates Properties, Inc. (NYSE:CBL) 5.5%
460 Harleysville Group Inc. (NASDAQ:HGIC) 5.5%
461 Lakeland Bancorp, Inc. (NASDAQ:LBAI) 5.5%
462 The Chubb Corporation (NYSE:CB) 5.5%
463 Ameriprise Financial, Inc. (NYSE:AMP) 5.5%
464 UMB Financial Corporation (NASDAQ:UMBF) 5.4%
465 PrivateBancorp, Inc. (NASDAQ:PVTB) 5.4%
466 Sun Life Financial Inc. (USA) (NYSE:SLF) 5.3%
467 First Commonwealth Financial (NYSE:FCF) 5.3%
468 Ramco-Gershenson Properties Trust (NYSE:RPT) 5.3%
469 Hercules Technology Growth Capital Inc (NASDAQ:HTGC) 5.3%
470 Simon Property Group, Inc (NYSE:SPG) 5.3%
471 Cohen & Steers, Inc. (NYSE:CNS) 5.1%
472 Encore Bancshares, Inc (NASDAQ:EBTX) 5.1%
473 Anworth Mortgage Asset Corporation (NYSE:ANH) 5.0%
474 Independent Bank Corp. (MA) (NASDAQ:INDB) 5.0%
475 Urstadt Biddle Properties Inc. (NYSE:UBA) 5.0%
476 Textainer Group Holdings Limited (NYSE:TGH) 5.0%
477 First Niagara Financial Group Inc. (NASDAQ:FNFG) 5.0%
478 Education Realty Trust, Inc. (NYSE:EDR) 5.0%
479 BNC Bancorp (NASDAQ:BNCN) 4.9%
480 Canadian Imperial Bank of Commerce (USA) (NYSE:CM) 4.9%
481 The Travelers Companies, Inc. (NYSE:TRV) 4.9%
482 Northfield Bancorp, Inc. (NASDAQ:NFBK) 4.9%
483 WestAmerica Bancorp. (NASDAQ:WABC) 4.9%
484 National Financial Partners Corp. (NYSE:NFP) 4.8%
485 Community Trust Bancorp, Inc. (NASDAQ:CTBI) 4.8%
486 Kilroy Realty Corporation (NYSE:KRC) 4.8%
487 Oritani Financial Corp. (NASDAQ:ORIT) 4.7%
488 FirstService Corporation (USA) (NASDAQ:FSRV) 4.7%
489 Teche Holding Company (AMEX:TSH) 4.7%
490 Cousins Properties Inc (NYSE:CUZ) 4.7%
491 Employers Holdings, Inc. (NYSE:EIG) 4.6%
492 Boston Properties, Inc. (NYSE:BXP) 4.5%
493 M&T Bank Corporation (NYSE:MTB) 4.4%
494 Cornerstone Progressive Return Fund (AMEX:CFP) 4.4%
495 Interactive Brokers Group, Inc. (NASDAQ:IBKR) 4.4%
496 Bank of the Ozarks, Inc. (NASDAQ:OZRK) 4.4%
497 MCG Capital Corporation (NASDAQ:MCGC) 4.4%
498 Bank of Hawaii Corporation (NYSE:BOH) 4.4%
499 TriCo Bancshares (NASDAQ:TCBK) 4.4%
500 LTC Properties, Inc. (NYSE:LTC) 4.3%
501 Credit Acceptance Corp. (NASDAQ:CACC) 4.3%
502 Willis Group Holdings PLC (NYSE:WSH) 4.2%
503 Citizens, Inc. (NYSE:CIA) 4.2%
504 W.R. Berkley Corporation (NYSE:WRB) 4.1%
505 Capital One Financial Corp. (NYSE:COF) 4.0%
506 Legacy Bancorp Inc. (NASDAQ:LEGC) 4.0%
507 Lazard Ltd (NYSE:LAZ) 3.9%
508 Sterling Financial Corporation (NASDAQ:STSA) 3.9%
509 Protective Life Corp. (NYSE:PL) 3.9%
510 Essex Property Trust, Inc. (NYSE:ESS) 3.8%
511 Validus Holdings, Ltd. (NYSE:VR) 3.8%
512 Chimera Investment Corporation (NYSE:CIM) 3.8%
513 State Auto Financial (NASDAQ:STFC) 3.7%
514 Whitney Holding Corp. (NASDAQ:WTNY) 3.7%
515 Penson Worldwide, Inc. (NASDAQ:PNSN) 3.7%
516 Prosperity Bancshares, Inc. (NASDAQ:PRSP) 3.7%
517 Aon Corporation (NYSE:AON) 3.7%
518 Fulton Financial Corp. (NASDAQ:FULT) 3.6%
519 Acadia Realty Trust (NYSE:AKR) 3.6%
520 Provident Financial Holdings, Inc. (NASDAQ:PROV) 3.6%
521 City National Corporation (NYSE:CYN) 3.6%
522 EMC Insurance Group Inc. (NASDAQ:EMCI) 3.6%
523 CoBiz Financial Inc (NASDAQ:COBZ) 3.5%
524 Morningstar, Inc. (NASDAQ:MORN) 3.5%
525 General Growth Properties, Inc (NYSE:GGP) 3.5%
526 Sun Communities, Inc. (NYSE:SUI) 3.5%
527 Abington Bancorp, Inc. (NASDAQ:ABBC) 3.5%
528 Hatteras Financial Corp. (NYSE:HTS) 3.5%
529 Annaly Capital Management, Inc. (NYSE:NLY) 3.5%
530 Alexandria Real Estate Equities, Inc. (NYSE:ARE) 3.5%
531 Kayne Anderson Energy Total Return Fund (NYSE:KYE) 3.4%
532 Endurance Specialty Holdings Ltd. (NYSE:ENH) 3.4%
533 Bridge Capital Holdings (NASDAQ:BBNK) 3.4%
534 American Capital Agency Corp. (NASDAQ:AGNC) 3.2%
535 Symetra Financial Corporation (NYSE:SYA) 3.1%
536 Roma Financial Corporation (NASDAQ:ROMA) 3.1%
537 Old National Bancorp (NYSE:ONB) 3.0%
538 TCF Financial Corporation (NYSE:TCB) 3.0%
539 Gladstone Commercial Corporation (NASDAQ:GOOD) 2.9%
540 Primerica, Inc. (NYSE:PRI) 2.9%
541 Waddell & Reed Financial, Inc. (NYSE:WDR) 2.9%
542 National Retail Properties, Inc. (NYSE:NNN) 2.9%
543 Brown & Brown, Inc. (NYSE:BRO) 2.9%
544 Global Payments Inc. (NYSE:GPN) 2.9%
545 OceanFirst Financial Corp. (NASDAQ:OCFC) 2.8%
546 SVB Financial Group (NASDAQ:SIVB) 2.8%
547 Manulife Financial Corporation (USA) (NYSE:MFC) 2.8%
548 Greenhill & Co., Inc. (NYSE:GHL) 2.7%
549 Flagstone Reinsurance Holdings SA (NYSE:FSR) 2.7%
550 German American Bancorp., Inc. (NASDAQ:GABC) 2.7%
551 Invesco Mortgage Capital Inc (NYSE:IVR) 2.7%
552 Toronto-Dominion Bank (USA) (NYSE:TD) 2.6%
553 East West Bancorp, Inc. (NASDAQ:EWBC) 2.5%
554 PS Business Parks, Inc. (NYSE:PSB) 2.5%
555 NASDAQ OMX Group, Inc. (NASDAQ:NDAQ) 2.5%
556 Home BancShares, Inc. (NASDAQ:HOMB) 2.5%
557 Global Indemnity plc (NASDAQ:GBLI) 2.5%
558 Whitestone REIT (NYSE:WSR) 2.4%
559 Financial Institutions, Inc (NASDAQ:FISI) 2.3%
560 DCT Industrial Trust Inc. (NYSE:DCT) 2.3%
561 Commerce Bancshares, Inc. (NASDAQ:CBSH) 2.2%
562 UDR, Inc. (NYSE:UDR) 2.2%
563 City Holding Company (NASDAQ:CHCO) 2.2%
564 Transatlantic Holdings, Inc. (NYSE:TRH) 2.2%
565 Merchants Bancshares,Inc. (NASDAQ:MBVT) 2.2%
566 Developers Diversified Realty Corp. (NYSE:DDR) 2.2%
567 The Macerich Company (NYSE:MAC) 2.1%
568 Cullen/Frost Bankers, Inc. (NYSE:CFR) 2.1%
569 Webster Financial Corporation (NYSE:WBS) 2.1%
570 Federal Realty Inv. Trust (NYSE:FRT) 2.0%
571 Astoria Financial Corporation (NYSE:AF) 1.9%
572 Berkshire Hathaway Inc. (NYSE:BRK.A) 1.9%
573 Associated Banc-Corp (NASDAQ:ASBC) 1.9%
574 Ares Capital Corporation (NASDAQ:ARCC) 1.9%
575 Broadridge Financial Solutions, Inc. (NYSE:BR) 1.7%
576 Camden Property Trust (NYSE:CPT) 1.7%
577 Montpelier Re Holdings Ltd. (NYSE:MRH) 1.7%
578 F.N.B. Corporation (NYSE:FNB) 1.6%
579 Dime Community Bancshares, Inc. (NASDAQ:DCOM) 1.5%
580 Middleburg Financial Corp. (NASDAQ:MBRG) 1.5%
581 Texas Capital Bancshares, Inc. (NASDAQ:TCBI) 1.5%
582 MFA Financial, Inc. (NYSE:MFA) 1.5%
583 MarketAxess Holdings Inc. (NASDAQ:MKTX) 1.4%
584 Piper Jaffray Companies (NYSE:PJC) 1.4%
585 eHealth, Inc. (NASDAQ:EHTH) 1.3%
586 Liberty Property Trust (NYSE:LRY) 1.3%
587 U-Store-It Trust (NYSE:YSI) 1.3%
588 Raymond James Financial, Inc. (NYSE:RJF) 1.3%
589 The Bank of Nova Scotia (USA) (NYSE:BNS) 1.3%
590 Unitrin, Inc. (NYSE:UTR) 1.2%
591 Weingarten Realty Investors (NYSE:WRI) 1.2%
592 Capstead Mortgage Corporation (NYSE:CMO) 1.2%
593 StellarOne Corp. (NASDAQ:STEL) 1.2%
594 Gladstone Investment Corporation (NASDAQ:GAIN) 1.1%
595 Kayne Anderson Energy Development Co. (NYSE:KED) 1.1%
596 Equity One, Inc. (NYSE:EQY) 1.0%
597 UBS AG (USA) (NYSE:UBS) 0.9%
598 Apartment Investment and Management Co. (NYSE:AIV) 0.8%
599 BRE Properties, Inc. (NYSE:BRE) 0.8%
600 Vornado Realty Trust (NYSE:VNO) 0.8%
601 First Midwest Bancorp, Inc. (NASDAQ:FMBI) 0.7%
602 Republic First Bancorp, Inc. (NASDAQ:FRBK) 0.7%
603 S&T Bancorp, Inc. (NASDAQ:STBA) 0.6%
604 Taubman Centers, Inc. (NYSE:TCO) 0.6%
605 MF Global Holdings Ltd (NYSE:MF) 0.6%
606 Two Harbors Investment Corp (NYSE:TWO) 0.5%
607 Forest City Enterprises, Inc. (NYSE:FCE.A) 0.5%
608 Getty Realty Corp. (NYSE:GTY) 0.5%
609 SunTrust Banks, Inc. (NYSE:STI) 0.4%
610 Stifel Financial Corp. (NYSE:SF) 0.3%
611 Kimco Realty Corporation (NYSE:KIM) 0.3%
612 Gladstone Capital Corporation (NASDAQ:GLAD) 0.3%
613 FPIC Insurance Group, Inc. (NASDAQ:FPIC) 0.1%
614 AvalonBay Communities, Inc. (NYSE:AVB) 0.1%
615 Franklin Street Properties Corp. (AMEX:FSP) 0.1%
616 Old Second Bancorp Inc. (NASDAQ:OSBC) 0.0%
617 Provident Financial Services, Inc. (NYSE:PFS) -0.1%
618 Highwoods Properties, Inc. (NYSE:HIW) -0.1%
619 OneBeacon Insurance Group, Ltd. (NYSE:OB) -0.2%
620 Alexander's, Inc. (NYSE:ALX) -0.3%
621 Pzena Investment Management, Inc. (NYSE:PZN) -0.3%
622 Alliance Financial Corporation (NASDAQ:ALNC) -0.3%
623 McGrath RentCorp (NASDAQ:MGRC) -0.4%
624 Regency Centers Corporation (NYSE:REG) -0.4%
625 CBOE Holdings, Inc (NASDAQ:CBOE) -0.5%
626 Markel Corporation (NYSE:MKL) -0.5%
627 First American Financial Corp (NYSE:FAF) -0.6%
628 Equity Residential (NYSE:EQR) -0.7%
629 Artio Global Investors Inc. (NYSE:ART) -0.8%
630 Colony Financial, Inc. (NYSE:CLNY) -0.8%
631 Washington Trust Bancorp (NASDAQ:WASH) -0.8%
632 Duke Realty Corporation (NYSE:DRE) -0.8%
633 SL Green Realty Corp. (NYSE:SLG) -0.9%
634 THL Credit, Inc. (NASDAQ:TCRD) -0.9%
635 Mercantile Bank Corp. (NASDAQ:MBWM) -0.9%
636 Discover Financial Services (NYSE:DFS) -0.9%
637 Banco de Chile (ADR) (NYSE:BCH) -1.0%
638 Sierra Bancorp (NASDAQ:BSRR) -1.0%
639 Regions Financial Corporation (NYSE:RF) -1.1%
640 Crescent Financial Corporation (NASDAQ:CRFN) -1.2%
641 RLI Corp. (NYSE:RLI) -1.3%
642 TD Ameritrade Holding Corp. (NASDAQ:AMTD) -1.4%
643 Tanger Factory Outlet Centers Inc. (NYSE:SKT) -1.4%
644 AllianceBernstein Holding LP (NYSE:AB) -1.5%
645 Central Pacific Financial Corp. (NYSE:CPF) -1.6%
646 Apollo Investment Corp. (NASDAQ:AINV) -1.6%
647 MainSource Financial Group Inc. (NASDAQ:MSFG) -1.8%
648 Post Properties, Inc. (NYSE:PPS) -1.9%
649 Calamos Asset Management, Inc (NASDAQ:CLMS) -2.0%
650 Infinity Property and Casualty Corp. (NASDAQ:IPCC) -2.2%
651 The Navigators Group, Inc (NASDAQ:NAVG) -2.3%
652 Molina Healthcare, Inc. (NYSE:MOH) -2.3%
653 Western Alliance Bancorporation (NYSE:WAL) -2.3%
654 Glacier Bancorp, Inc. (NASDAQ:GBCI) -2.4%
655 Cathay General Bancorp (NASDAQ:CATY) -2.4%
656 Royal Bank of Canada (USA) (NYSE:RY) -2.4%
657 TradeStation Group, Inc. (NASDAQ:TRAD) -2.5%
658 Deutsche Bank AG (USA) (NYSE:DB) -2.5%
659 ViewPoint Financial Group (NASDAQ:VPFG) -2.5%
660 KeyCorp (NYSE:KEY) -2.6%
661 The First Marblehead Corporation (NYSE:FMD) -2.6%
662 Arthur J. Gallagher & Co. (NYSE:AJG) -2.8%
663 First Mercury Financial Corporation (NYSE:FMR) -2.9%
664 Federated Investors, Inc. (NYSE:FII) -3.2%
665 State Bancorp, Inc./NY (NASDAQ:STBC) -3.2%
666 Tompkins Financial Corporation (AMEX:TMP) -3.2%
667 Heritage Commerce Corp. (NASDAQ:HTBK) -3.2%
668 EastGroup Properties Inc. (NYSE:EGP) -3.2%
669 Boston Private Financial Holdings Inc (NASDAQ:BPFH) -3.3%
670 Fifth Street Finance Corp. (NYSE:FSC) -3.4%
671 MetroCorp Bancshares, Inc. (NASDAQ:MCBI) -4.1%
672 First Busey Corporation (NASDAQ:BUSE) -4.5%
673 CommonWealth REIT (NYSE:CWH) -4.6%
674 BancorpSouth, Inc. (NYSE:BXS) -4.7%
675 optionsXpress Holdings, Inc. (NASDAQ:OXPS) -5.2%
676 United Bankshares, Inc. (NASDAQ:UBSI) -5.3%
677 Eastern Insurance Holdings, Inc. (NASDAQ:EIHI) -5.4%
678 TowneBank (NASDAQ:TOWN) -5.5%
679 WesBanco, Inc. (NASDAQ:WSBC) -5.5%
680 First Financial Bankshares, Inc. (NASDAQ:FFIN) -5.7%
681 Marshall & Ilsley Corporation (NYSE:MI) -6.1%
682 Asta Funding, Inc. (NASDAQ:ASFI) -6.2%
683 FactSet Research Systems Inc. (NYSE:FDS) -6.3%
684 First Capital, Inc. (NASDAQ:FCAP) -6.7%
685 Blackrock Kelso Capital Corp. (NASDAQ:BKCC) -7.5%
686 Investors Real Estate Trust (NASDAQ:IRET) -7.6%
687 Realty Income Corp (NYSE:O) -7.7%
688 Sterling Bancshares, Inc. (NASDAQ:SBIB) -7.8%
689 Triangle Capital Corporation (NYSE:TCAP) -7.9%
690 PennyMac Mortgage Investment Trust (NYSE:PMT) -7.9%
691 Sun Bancorp, Inc. /NJ (NASDAQ:SNBC) -8.0%
692 AMB Property Corporation (NYSE:AMB) -8.2%
693 ProLogis (NYSE:PLD) -8.2%
694 Main Street Capital Corporation (NYSE:MAIN) -8.3%
695 Cincinnati Financial Corporation (NASDAQ:CINF) -9.0%
696 Pinnacle Financial Partners (NASDAQ:PNFP) -9.1%
697 Tortoise Capital Resources Corp. (ETF) (NYSE:TTO) -9.6%
698 Wilmington Trust Corporation (NYSE:WL) -9.6%
699 Universal American Corporation (NYSE:UAM) -9.8%
700 ORIX Corporation (ADR) (NYSE:IX) -9.9%
701 NewAlliance Bancshares, Inc. (NYSE:NAL) -9.9%
702 Guaranty Bancorp (NASDAQ:GBNK) -10.0%
703 Woori Finance Holdings Co., Ltd. (ADR) (NYSE:WF) -10.4%
704 Safety Insurance Group, Inc. (NASDAQ:SAFT) -10.8%
705 Seacoast Banking Corporation of Florida (NASDAQ:SBCF) -11.0%
706 Prospect Capital Corporation (NASDAQ:PSEC) -11.1%
707 Mission West Properties, Inc. (NASDAQ:MSW) -11.1%
708 Investment Technology Group (NYSE:ITG) -11.5%
709 Walter Investment Management Corp. (AMEX:WAC) -11.5%
710 AEGON N.V. (ADR) (NYSE:AEG) -11.5%
711 Arbor Realty Trust, Inc. (NYSE:ABR) -12.7%
712 Mesabi Trust (NYSE:MSB) -12.8%
713 Mercer Insurance Group, Inc. (NASDAQ:MIGP) -14.3%
714 BGC Partners, Inc. (NASDAQ:BGCP) -14.3%
715 PremierWest Bancorp (NASDAQ:PRWTD) -14.4%
716 Farmers Capital Bank Corp (NASDAQ:FFKT) -16.1%
717 Saul Centers, Inc. (NYSE:BFS) -16.4%
718 Resource Capital Corp. (NYSE:RSO) -17.2%
719 iStar Financial Inc. (NYSE:SFI) -18.2%
720 Kohlberg Capital Corp. (NASDAQ:KCAP) -18.4%
721 First Industrial Realty Trust, Inc. (NYSE:FR) -18.7%
722 American International Group, Inc. (NYSE:AIG) -19.1%
723 Erie Indemnity Company (NASDAQ:ERIE) -20.6%
724 Hanmi Financial Corp (NASDAQ:HAFC) -22.5%
725 PowerShares Aerospace & Defense (ETF) (NYSE:PPA) -30.5%
726 Cascade Bancorp (NASDAQ:CACB) -33.3%
727 Taylor Capital Group, Inc. (NASDAQ:TAYC) -35.8%
728 Green Bankshares, Inc. (NASDAQ:GRNB) -39.9%
729 SPDR Gold Trust (ETF) (NYSE:GLD) -40.6%
730 Whiting USA Trust I (NYSE:WHX) -42.8%
731 MPG Office Trust, Inc. (NYSE:MPG) -43.3%
732 RAIT Financial Trust (NYSE:RAS) -48.7%
733 CompuCredit Holdings Corp (NASDAQ:CCRT) -53.6%
734 Macatawa Bank Corporation (NASDAQ:MCBC) -67.9%

↧

Top Healthcare Stocks with Highest Upside Potential (Mar 4, 2011)

March 4, 2011, 11:59 am

≫ Next: Top Tech Stocks with Highest Upside Potential (Mar 4, 2011)

≪ Previous: Top Financial Stocks with Highest Upside Potential (Mar 4, 2011)

This ranking was UPDATED TODAY before 4:30 AM ET. Below are the top U.S.-listed Healthcare stocks with highest potential upside, calculated as the difference between current price and Wall Street analysts' average target price. CLICK HERE for Upside Potential Ranking of S&P 500 Stocks.

Ranking | Company (Ticker) | Potential Upside
1 OXiGENE, Inc. (NASDAQ:OXGND) 1395.7%
2 Bionovo Inc. (NASDAQ:BNVI) 842.1%
3 Rosetta Genomics Ltd. (USA) (NASDAQ:ROSG) 627.3%

4 Nile Therapeutics, Inc. (NASDAQ:NLTX) 534.9%
5 Sunesis Pharmaceuticals, Inc. (NASDAQ:SNSSD) 500.0%
6 RXi Pharmaceuticals Corporation (NASDAQ:RXII) 478.0%
7 Prana Biotechnology Limited (ADR) (NASDAQ:PRAN) 445.7%
8 Arcadia Resources, Inc. (AMEX:KAD) 438.7%
9 Marina Biotech, Inc. (NASDAQ:MRNA) 416.4%
10 Alexza Pharmaceuticals, Inc. (NASDAQ:ALXA) 358.0%
11 Tengion, Inc. (NASDAQ:TNGN) 326.6%
12 Idera Pharmaceuticals, Inc. (NASDAQ:IDRA) 307.0%
13 Cytokinetics, Inc. (NASDAQ:CYTK) 305.8%
14 Cardium Therapeutics Inc. (AMEX:CXM) 300.0%
15 Poniard Pharmaceuticals, Inc. (NASDAQ:PARD) 277.0%
16 Peregrine Pharmaceuticals (NASDAQ:PPHM) 275.4%
17 Alpha Pro Tech, Ltd. (AMEX:APT) 267.6%
18 DARA BioSciences, Inc. (NASDAQ:DARA) 256.2%
19 Celsion Corporation (NASDAQ:CLSN) 255.6%
20 MELA Sciences, Inc. (NASDAQ:MELA) 254.8%
21 PharmAthene, Inc. (AMEX:PIP) 250.3%
22 Cyclacel Pharmaceuticals Inc. (NASDAQ:CYCC) 246.7%
23 MediciNova, Inc. (NASDAQ:MNOV) 244.6%
24 XOMA Limited (NASDAQ:XOMA) 243.8%
25 NeurogesX, Inc (NASDAQ:NGSX) 241.9%
26 AVANIR Pharmaceuticals (NASDAQ:AVNR) 239.0%
27 Opexa Therapeutics Inc. (NASDAQ:OPXA) 231.5%
28 Celldex Therapeutics, Inc. (NASDAQ:CLDX) 224.0%
29 Enzo Biochem, Inc. (NYSE:ENZ) 218.2%
30 CEL-SCI Corporation (AMEX:CVM) 214.8%
31 Somaxon Pharmaceuticals, Inc. (NASDAQ:SOMX) 213.9%
32 ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) 210.6%
33 Vision-Sciences, Inc. (NASDAQ:VSCI) 192.7%
34 Biostar Pharmaceuticals, Inc. (NASDAQ:BSPM) 190.5%
35 Athersys, Inc. (NASDAQ:ATHX) 181.1%
36 Icagen, Inc. (NASDAQ:ICGN) 171.6%
37 CytRx Corporation (NASDAQ:CYTR) 168.8%
38 WorldHeart Corporation (USA) (NASDAQ:WHRT) 168.5%
39 Neostem Inc. (AMEX:NBS) 168.0%
40 GenVec, Inc. (NASDAQ:GNVC) 166.4%
41 EpiCept Corporation (NASDAQ:EPCT) 163.2%
42 Adolor Corporation (NASDAQ:ADLR) 161.4%
43 NovaBay Pharmaceuticals, Inc. (AMEX:NBY) 161.0%
44 Derma Sciences, Inc. (NASDAQ:DSCI) 159.1%
45 Anadys Pharmaceuticals, Inc. (NASDAQ:ANDS) 155.6%
46 Threshold Pharmaceuticals, Inc. (NASDAQ:THLD) 152.3%
47 ADVENTRX Pharmaceuticals, Inc. (AMEX:ANX) 148.8%
48 iBio, Inc. (NYSE:IBIO) 141.7%
49 Discovery Laboratories, Inc. (NASDAQ:DSCOD) 141.5%
50 BioSante Pharmaceuticals, Inc. (NASDAQ:BPAX) 138.4%
51 Novavax, Inc. (NASDAQ:NVAX) 135.1%
52 OncoGenex Pharmaceuticals Inc (NASDAQ:OGXI) 133.0%
53 Pharmacyclics, Inc. (NASDAQ:PCYC) 132.0%
54 Inhibitex, Inc. (NASDAQ:INHX) 131.7%
55 MannKind Corporation (NASDAQ:MNKD) 131.4%
56 Allos Therapeutics, Inc. (NASDAQ:ALTH) 131.2%
57 Inovio Pharmaceuticals, Inc. (AMEX:INO) 130.6%
58 Zogenix, Inc. (NASDAQ:ZGNX) 128.4%
59 Cardica, Inc. (NASDAQ:CRDC) 125.9%
60 Oncothyreon Inc. (NASDAQ:ONTY) 125.6%
61 Vical Incorporated (NASDAQ:VICL) 125.2%
62 Ligand Pharmaceuticals Inc. (NASDAQ:LGND) 125.0%
63 Keryx Biopharmaceuticals (NASDAQ:KERX) 124.0%
64 Dyax Corp. (NASDAQ:DYAX) 119.6%
65 Dynavax Technologies Corporation (NASDAQ:DVAX) 115.9%
66 Delcath Systems, Inc. (NASDAQ:DCTH) 115.6%
67 Nymox Pharmaceutical Corporation (NASDAQ:NYMX) 115.0%
68 Omeros Corporation (NASDAQ:OMER) 114.6%
69 China Nuokang Bio-Pharmaceutical Inc. (NASDAQ:NKBP) 112.1%
70 Nanosphere, Inc. (NASDAQ:NSPH) 111.4%
71 Neuralstem, Inc. (AMEX:CUR) 106.2%
72 Array BioPharma Inc. (NASDAQ:ARRY) 105.9%
73 Geron Corporation (NASDAQ:GERN) 104.5%
74 EXACT Sciences Corporation (NASDAQ:EXAS) 102.2%
75 Aoxing Pharmaceutical Company, Inc. (AMEX:AXN) 102.0%
76 IsoRay, Inc. (AMEX:ISR) 101.6%
77 StemCells, Inc. (NASDAQ:STEM) 100.2%
78 iCAD, INC. (NASDAQ:ICAD) 100.0%
79 Chelsea Therapeutics International Ltd. (NASDAQ:CHTP) 99.5%
80 Oculus Innovative Sciences, Inc. (NASDAQ:OCLS) 95.4%
81 Rochester Medical Corporation (NASDAQ:ROCM) 92.3%
82 BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) 91.4%
83 Cornerstone Therapeutics, Inc. (NASDAQ:CRTX) 90.2%
84 Aastrom Biosciences, Inc. (NASDAQ:ASTM) 90.1%
85 GTx, Inc. (NASDAQ:GTXI) 89.9%
86 China Pharma Holdings, Inc. (AMEX:CPHI) 89.8%
87 Response Genetics, Inc. (NASDAQ:RGDX) 88.9%
88 SuperGen, Inc. (NASDAQ:SUPG) 88.4%
89 pSivida Corp. (NASDAQ:PSDV) 88.3%
90 Vermillion, Inc. (NASDAQ:VRML) 87.0%
91 Insmed Incorporated (NASDAQ:INSMD) 86.9%
92 AVI BioPharma, Inc. (NASDAQ:AVII) 85.9%
93 Repligen Corporation (NASDAQ:RGEN) 85.6%
94 EnteroMedics Inc. (NASDAQ:ETRM) 85.2%
95 Antares Pharma, Inc. (AMEX:AIS) 85.0%
96 POZEN Inc. (NASDAQ:POZN) 84.5%
97 Biodel Inc (NASDAQ:BIOD) 83.8%
98 Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) 80.3%
99 GenMark Diagnostics, Inc (NASDAQ:GNMK) 80.2%
100 Nektar Therapeutics (NASDAQ:NKTR) 79.8%
101 BioDelivery Sciences International, Inc. (NASDAQ:BDSI) 78.9%
102 NPS Pharmaceuticals, Inc. (NASDAQ:NPSP) 78.1%
103 Immunomedics, Inc. (NASDAQ:IMMU) 76.9%
104 NuPathe Inc (NASDAQ:PATH) 76.8%
105 Santarus, Inc. (NASDAQ:SNTS) 76.8%
106 Labopharm Inc. (NASDAQ:DDSS) 76.5%
107 AdCare Health Systems, Inc. (AMEX:ADK) 76.1%
108 Pressure BioSciences, Inc. (NASDAQ:PBIO) 74.2%
109 Rigel Pharmaceuticals, Inc. (NASDAQ:RIGL) 74.2%
110 YM BioSciences Inc. (USA) (AMEX:YMI) 73.4%
111 XenoPort, Inc. (NASDAQ:XNPT) 73.2%
112 Progenics Pharmaceuticals, Inc. (NASDAQ:PGNX) 71.8%
113 Neurocrine Biosciences, Inc. (NASDAQ:NBIX) 71.4%
114 Winner Medical Group, Inc (NASDAQ:WWIN) 71.4%
115 Dehaier Medical Systems Ltd (NASDAQ:DHRM) 71.1%
116 Nabi Biopharmaceuticals (NASDAQ:NABI) 70.6%
117 Flamel Technologies S.A. (ADR) (NASDAQ:FLML) 69.8%
118 Micromet Inc. (NASDAQ:MITI) 68.8%
119 Pluristem Therapeutics Inc. (NASDAQ:PSTI) 67.9%
120 InfuSystem Holdings, Inc. (NYSE:INFU) 67.3%
121 Halozyme Therapeutics, Inc. (NASDAQ:HALO) 66.5%
122 ArQule, Inc. (NASDAQ:ARQL) 66.0%
123 Raptor Pharmaceutical Corp. (NASDAQ:RPTP) 65.3%
124 Alimera Sciences Inc (NASDAQ:ALIM) 64.6%
125 The Spectranetics Corporation (NASDAQ:SPNC) 63.9%
126 Orthovita, Inc. (NASDAQ:VITA) 63.7%
127 China Cord Blood Corp (NYSE:CO) 63.5%
128 Rexahn Pharmaceuticals, Inc. (AMEX:RNN) 63.4%
129 Columbia Laboratories Inc. (NASDAQ:CBRX) 61.8%
130 Corcept Therapeutics Incorporated (NASDAQ:CORT) 61.7%
131 Medifast, Inc. (NYSE:MED) 59.1%
132 Apricus Bioscience Inc (NASDAQ:APRI) 59.0%
133 Idenix Pharmaceuticals, Inc. (NASDAQ:IDIX) 58.7%
134 Momenta Pharmaceuticals, Inc. (NASDAQ:MNTA) 58.6%
135 Dendreon Corporation (NASDAQ:DNDN) 58.1%
136 IntelliPharmaCeutics Intl Inc (USA) (NASDAQ:IPCI) 58.0%
137 Ariad Pharmaceuticals, Inc. (NASDAQ:ARIA) 57.4%
138 Complete Genomics, Inc. (NASDAQ:GNOM) 57.1%
139 AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) 56.4%
140 SeraCare Life Sciences, Inc. (NASDAQ:SRLS) 55.2%
141 CARDIOME PHARMA CORP (NASDAQ:CRME) 54.9%
142 ISIS Pharmaceuticals, Inc. (NASDAQ:ISIS) 54.0%
143 Vanda Pharmaceuticals Inc. (NASDAQ:VNDA) 52.6%
144 Uroplasty, Inc. (NASDAQ:UPI) 52.4%
145 Affymax, Inc. (NASDAQ:AFFY) 51.5%
146 ZIOPHARM Oncology Inc. (NASDAQ:ZIOP) 51.3%
147 AEterna Zentaris Inc. (USA) (NASDAQ:AEZS) 50.9%
148 Concord Medical Services Holding Ltd. (NYSE:CCM) 50.5%
149 EDAP TMS S.A. (ADR) (NASDAQ:EDAP) 50.0%
150 Medical Action Industries (NASDAQ:MDCI) 49.1%
151 Sequenom, Inc. (NASDAQ:SQNM) 48.6%
152 Anthera Pharmaceuticals Inc (NASDAQ:ANTH) 48.3%
153 BioSpecifics Technologies Corp. (NASDAQ:BSTC) 48.3%
154 Cytori Therapeutics Inc. (USA) (NASDAQ:CYTX) 47.7%
155 Incyte Corporation (NASDAQ:INCY) 47.3%
156 Inspire Pharmaceuticals, Inc. (NASDAQ:ISPH) 46.5%
157 Biolase Technology, Inc. (NASDAQ:BLTI) 46.3%
158 BioClinica, Inc. (NASDAQ:BIOC) 46.0%
159 BioScrip Inc. (NASDAQ:BIOS) 45.2%
160 VIVUS, Inc. (NASDAQ:VVUS) 44.8%
161 Skystar Bio-Pharmaceutical Company (NASDAQ:SKBI) 44.4%
162 Amarin Corporation plc (ADR) (NASDAQ:AMRN) 44.3%
163 Anacor Pharmaceuticals Inc (NASDAQ:ANAC) 43.6%
164 American Dental Partners, Inc. (NASDAQ:ADPI) 43.5%
165 Cardiovascular Systems, Inc. (NASDAQ:CSII) 42.5%
166 Addus Homecare Corporation (NASDAQ:ADUS) 42.2%
167 Spectrum Pharmaceuticals, Inc. (NASDAQ:SPPI) 41.0%
168 DUSA Pharmaceuticals, Inc. (NASDAQ:DUSA) 40.9%
169 Questcor Pharmaceuticals, Inc. (NASDAQ:QCOR) 40.7%
170 Cadence Pharmaceuticals, Inc. (NASDAQ:CADX) 40.6%
171 LeMaitre Vascular, Inc. (NASDAQ:LMAT) 38.9%
172 Stereotaxis, Inc. (NASDAQ:STXS) 38.6%
173 DURECT Corporation (NASDAQ:DRRX) 38.4%
174 Alphatec Holdings, Inc. (NASDAQ:ATEC) 38.4%
175 Trius Therapeutics, Inc. (NASDAQ:TSRX) 37.8%
176 Optimer Pharmaceuticals, Inc. (NASDAQ:OPTR) 37.4%
177 ShangPharma Corp (ADR) (NYSE:SHP) 37.1%
178 Electromed, Inc. (NASDAQ:ELMD) 34.8%
179 Vascular Solutions, Inc. (NASDAQ:VASC) 34.6%
180 Cerus Corporation (NASDAQ:CERS) 33.9%
181 Lannett Company, Inc. (AMEX:LCI) 33.9%
182 Cardionet Inc (NASDAQ:BEAT) 33.7%
183 Solta Medical Inc. (NASDAQ:SLTM) 33.6%
184 Protalix BioTherapeutics Inc. (AMEX:PLX) 33.1%
185 Endologix, Inc. (NASDAQ:ELGX) 32.6%
186 Given Imaging Ltd. (NASDAQ:GIVN) 31.9%
187 BioMimetic Therapeutics, Inc. (NASDAQ:BMTI) 31.7%
188 STAAR Surgical Company (NASDAQ:STAA) 31.7%
189 Akorn, Inc. (NASDAQ:AKRX) 31.6%
190 American Oriental Bioengineering, Inc. (NYSE:AOB) 31.0%
191 TranS1 Inc. (NASDAQ:TSON) 30.8%
192 Oncolytics Biotech, Inc. (USA) (NASDAQ:ONCY) 30.5%
193 SciClone Pharmaceuticals, Inc. (NASDAQ:SCLN) 30.5%
194 Codexis, Inc. (NASDAQ:CDXS) 30.3%
195 OraSure Technologies, Inc. (NASDAQ:OSUR) 30.1%
196 Human Genome Sciences (NASDAQ:HGSI) 29.8%
197 Emergent BioSolutions Inc. (NYSE:EBS) 29.7%
198 Caliper Life Sciences Inc. (NASDAQ:CALP) 29.4%
199 Hi-Tech Pharmacal Co. (NASDAQ:HITK) 29.4%
200 Cleveland BioLabs, Inc. (NASDAQ:CBLI) 29.3%
201 Cumberland Pharmaceuticals, Inc. (NASDAQ:CPIX) 28.6%
202 RTI Biologics Inc. (NASDAQ:RTIX) 28.6%
203 Synta Pharmaceuticals Corp. (NASDAQ:SNTA) 28.5%
204 RadNet Inc. (NASDAQ:RDNT) 28.3%
205 Griffon Corporation (NYSE:GFF) 27.9%
206 Curis, Inc. (NASDAQ:CRIS) 27.8%
207 WuXi PharmaTech (Cayman) Inc. (ADR) (NYSE:WX) 26.4%
208 Sinovac Biotech Ltd. (NASDAQ:SVA) 26.4%
209 Quidel Corporation (NASDAQ:QDEL) 26.2%
210 HealthStream, Inc. (NASDAQ:HSTM) 26.0%
211 Amylin Pharmaceuticals, Inc. (NASDAQ:AMLN) 25.9%
212 CONMED Corporation (NASDAQ:CNMD) 25.9%
213 Celgene Corporation (NASDAQ:CELG) 25.8%
214 Exactech, Inc. (NASDAQ:EXAC) 25.7%
215 Kendle International Inc. (NASDAQ:KNDL) 25.6%
216 Teva Pharmaceutical Industries Ltd (ADR) (NASDAQ:TEVA) 25.6%
217 MAP Pharmaceuticals Inc. (NASDAQ:MAPP) 25.6%
218 Cutera, Inc. (NASDAQ:CUTR) 25.3%
219 3SBio Inc. (ADR) (NASDAQ:SSRX) 25.2%
220 Savient Pharmaceuticals, Inc. (NASDAQ:SVNT) 25.0%
221 CorMedix Inc. (NYSE:CRMD.U) 25.0%
222 AtriCure Inc. (NASDAQ:ATRC) 24.7%
223 Amgen, Inc. (NASDAQ:AMGN) 24.1%
224 Cynosure, Inc. (NASDAQ:CYNO) 24.0%
225 Salix Pharmaceuticals, Ltd. (NASDAQ:SLXP) 23.8%
226 Ironwood Pharmaceuticals, Inc. (NASDAQ:IRWD) 23.6%
227 American Caresource Holdings, Inc. (NASDAQ:ANCI) 22.7%
228 Obagi Medical Products, Inc. (NASDAQ:OMPI) 22.6%
229 Elan Corporation, plc (ADR) (NYSE:ELN) 22.5%
230 Orthofix International NV (NASDAQ:OFIX) 22.3%
231 SIGA Technologies, Inc. (NASDAQ:SIGA) 22.0%
232 TomoTherapy Incorporated (NASDAQ:TOMO) 22.0%
233 Warner Chilcott Plc (NASDAQ:WCRX) 21.7%
234 DepoMed, Inc. (NASDAQ:DEPO) 21.7%
235 Allied Healthcare International Inc. (NASDAQ:AHCI) 21.5%
236 Par Pharmaceutical Companies, Inc. (NYSE:PRX) 21.2%
237 NxStage Medical, Inc. (NASDAQ:NXTM) 21.0%
238 China Kanghui Holdings (NYSE:KH) 20.9%
239 Merit Medical Systems, Inc. (NASDAQ:MMSI) 20.9%
240 IntegraMed America, Inc. (NASDAQ:INMD) 20.8%
241 Thoratec Corporation (NASDAQ:THOR) 20.6%
242 Ardea Biosciences, Inc. (NASDAQ:RDEA) 20.6%
243 Acorda Therapeutics Inc. (NASDAQ:ACOR) 20.3%
244 Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) 20.3%
245 Symmetry Medical Inc. (NYSE:SMA) 20.3%
246 QLT Inc. (USA) (NASDAQ:QLTI) 20.2%
247 Pharmaceutical Product Development, Inc. (NASDAQ:PPDI) 20.0%
248 Auxilium Pharmaceuticals, Inc. (NASDAQ:AUXL) 19.3%
249 Rockwell Medical Technologies, Inc. (NASDAQ:RMTI) 19.2%
250 Omnicell, Inc. (NASDAQ:OMCL) 19.0%
251 Hansen Medical, Inc. (NASDAQ:HNSN) 19.0%
252 Ventrus Biosciences Inc (NASDAQ:VTUS) 19.0%
253 Thermo Fisher Scientific Inc. (NYSE:TMO) 19.0%
254 HeartWare International Inc (NASDAQ:HTWR) 18.8%
255 Enzon Pharmaceuticals, Inc. (NASDAQ:ENZN) 18.7%
256 BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) 18.5%
257 Theravance, Inc. (NASDAQ:THRX) 18.4%
258 AMAG Pharmaceuticals, Inc. (NASDAQ:AMAG) 18.3%
259 Alkermes, Inc. (NASDAQ:ALKS) 18.1%
260 Merck & Co., Inc. (NYSE:MRK) 18.1%
261 Insulet Corporation (NASDAQ:PODD) 18.0%
262 U.S. Physical Therapy, Inc. (NASDAQ:USPH) 18.0%
263 Synergetics USA Inc. (NASDAQ:SURG) 17.7%
264 Young Innovations, Inc. (NASDAQ:YDNT) 17.6%
265 Rural/Metro Corporation (NASDAQ:RURL) 17.5%
266 Hill-Rom Holdings, Inc. (NYSE:HRC) 17.0%
267 Abbott Laboratories (NYSE:ABT) 17.0%
268 ICON plc (ADR) (NASDAQ:ICLR) 16.9%
269 China Medical Technologies, Inc. (ADR) (NASDAQ:CMED) 16.6%
270 Cubist Pharmaceuticals, Inc. (NASDAQ:CBST) 16.6%
271 Magellan Health Services, Inc. (NASDAQ:MGLN) 16.4%
272 Alliance HealthCare Services, Inc. (NYSE:AIQ) 16.4%
273 Cephalon, Inc. (NASDAQ:CEPH) 16.3%
274 Lexicon Pharmaceuticals, Inc. (NASDAQ:LXRX) 16.0%
275 Clinical Data, Inc. (NASDAQ:CLDA) 15.9%
276 Syneron Medical Ltd. (NASDAQ:ELOS) 15.8%
277 Onyx Pharmaceuticals, Inc. (NASDAQ:ONXX) 15.7%
278 Adeona Pharmaceuticals, Inc. (AMEX:AEN) 15.7%
279 National HealthCare Corporation (AMEX:NHC) 15.6%
280 Life Technologies Corp. (NASDAQ:LIFE) 15.5%
281 ViroPharma Incorporated (NASDAQ:VPHM) 15.4%
282 Transcend Services, Inc. (NASDAQ:TRCR) 14.9%
283 China-Biotics Inc. (NASDAQ:CHBT) 14.7%
284 Gentiva Health Services, Inc. (NASDAQ:GTIV) 14.7%
285 Novartis AG (ADR) (NYSE:NVS) 14.6%
286 Conceptus, Inc. (NASDAQ:CPTS) 14.6%
287 NuVasive, Inc. (NASDAQ:NUVA) 14.6%
288 Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN) 14.5%
289 Palomar Medical Technologies, Inc. (NASDAQ:PMTI) 14.2%
290 Myriad Genetics, Inc. (NASDAQ:MYGN) 14.2%
291 CryoLife, Inc. (NYSE:CRY) 14.2%
292 Team Health Holdings LLC (NYSE:TMH) 14.0%
293 Animal Health International, Inc. (NASDAQ:AHII) 13.9%
294 Mindray Medical International Ltd (ADR) (NYSE:MR) 13.9%
295 Invacare Corporation (NYSE:IVC) 13.7%
296 Valeant Pharmaceuticals Int (USA) (NYSE:VRX) 13.6%
297 Pacific Biosciences of California (NASDAQ:PACB) 13.5%
298 Hanger Orthopedic Group, Inc. (NYSE:HGR) 13.4%
299 Health Management Associates, Inc. (NYSE:HMA) 13.4%
300 MEDTOX Scientific, Inc. (NASDAQ:MTOX) 13.2%
301 ICU Medical, Incorporated (NASDAQ:ICUI) 13.1%
302 Hospira, Inc. (NYSE:HSP) 12.9%
303 Bio-Reference Laboratories, Inc. (NASDAQ:BRLI) 12.9%
304 Express Scripts, Inc. (NASDAQ:ESRX) 12.8%
305 SonoSite, Inc. (NASDAQ:SONO) 12.8%
306 Prestige Brands Holdings, Inc. (NYSE:PBH) 12.6%
307 Community Health Systems (NYSE:CYH) 12.5%
308 Synovis Life Technologies, Inc. (NASDAQ:SYNO) 12.2%
309 Select Medical Holdings Corporation (NYSE:SEM) 11.9%
310 Cyberonics, Inc. (NASDAQ:CYBX) 11.9%
311 Mylan Inc. (NASDAQ:MYL) 11.8%
312 Medco Health Solutions Inc. (NYSE:MHS) 11.8%
313 Haemonetics Corporation (NYSE:HAE) 11.8%
314 Masimo Corporation (NASDAQ:MASI) 11.7%
315 Amicus Therapeutics, Inc. (NASDAQ:FOLD) 11.7%
316 HEALTHSOUTH Corp. (NYSE:HLS) 11.6%
317 Universal Health Services, Inc. (NYSE:UHS) 11.4%
318 American Medical Systems Holdings, Inc. (NASDAQ:AMMD) 11.3%
319 Kindred Healthcare, Inc. (NYSE:KND) 11.3%
320 InterMune, Inc. (NASDAQ:ITMN) 11.1%
321 Abaxis, Inc. (NASDAQ:ABAX) 11.1%
322 PDL BioPharma Inc. (NASDAQ:PDLI) 11.1%
323 Alere Inc (NYSE:ALR) 11.0%
324 Catalyst Health Solutions, Inc. (NASDAQ:CHSI) 10.9%
325 Pfizer Inc. (NYSE:PFE) 10.6%
326 GlaxoSmithKline plc (ADR) (NYSE:GSK) 10.4%
327 Steris Corporation (NYSE:STE) 10.3%
328 DexCom, Inc. (NASDAQ:DXCM) 10.2%
329 Endo Pharmaceuticals (NASDAQ:ENDP) 10.2%
330 AmerisourceBergen Corp. (NYSE:ABC) 10.2%
331 Hologic, Inc. (NASDAQ:HOLX) 10.0%
332 Volcano Corporation (NASDAQ:VOLC) 9.9%
333 Gilead Sciences, Inc. (NASDAQ:GILD) 9.9%
334 Sirona Dental Systems, Inc. (NASDAQ:SIRO) 9.7%
335 Allergan, Inc. (NYSE:AGN) 9.6%
336 Mednax Inc. (NYSE:MD) 9.6%
337 Illumina, Inc. (NASDAQ:ILMN) 9.6%
338 Johnson & Johnson (NYSE:JNJ) 9.6%
339 China Biologic Products Inc (NASDAQ:CBPO) 9.5%
340 ResMed Inc. (NYSE:RMD) 9.4%
341 Bio-Rad Laboratories, Inc. (NYSE:BIO) 9.2%
342 McKesson Corporation (NYSE:MCK) 9.2%
343 Quest Diagnostics Incorporated (NYSE:DGX) 9.1%
344 Aegerion Pharmaceuticals, Inc. (NASDAQ:AEGR) 9.1%
345 Forest Laboratories, Inc. (NYSE:FRX) 9.0%
346 PAREXEL International Corporation (NASDAQ:PRXL) 8.9%
347 Schiff Nutrition International Inc. (NYSE:WNI) 8.8%
348 Seattle Genetics, Inc. (NASDAQ:SGEN) 8.8%
349 Sun Healthcare Group, Inc. (NASDAQ:SUNH) 8.7%
350 LHC Group, Inc. (NASDAQ:LHCG) 8.5%
351 Continucare Corporation (NYSE:CNU) 8.3%
352 Sangamo Biosciences, Inc. (NASDAQ:SGMO) 8.1%
353 Covidien plc (NYSE:COV) 8.1%
354 Aetna Inc. (NYSE:AET) 8.1%
355 Accretive Health, Inc. (NYSE:AH) 7.9%
356 Baxter International Inc. (NYSE:BAX) 7.8%
357 Lincare Holdings Inc. (NASDAQ:LNCR) 7.4%
358 Teleflex Incorporated (NYSE:TFX) 7.3%
359 Wright Medical Group, Inc. (NASDAQ:WMGI) 7.3%
360 DENTSPLY International Inc. (NASDAQ:XRAY) 7.2%
361 ZOLL Medical Corporation (NASDAQ:ZOLL) 7.2%
362 Immucor, Inc. (NASDAQ:BLUD) 7.1%
363 Natus Medical, Inc. (NASDAQ:BABY) 7.0%
364 Becton, Dickinson and Co. (NYSE:BDX) 6.9%
365 Dr. Reddy's Laboratories Limited (ADR) (NYSE:RDY) 6.5%
366 Medicis Pharmaceutical Corporation (NYSE:MRX) 6.2%
367 Landauer, Inc. (NYSE:LDR) 6.0%
368 Patterson Companies, Inc. (NASDAQ:PDCO) 5.9%
369 Qiagen NV (NASDAQ:QGEN) 5.9%
370 UnitedHealth Group Inc. (NYSE:UNH) 5.8%
371 United Therapeutics Corporation (NASDAQ:UTHR) 5.8%
372 Watson Pharmaceuticals, Inc. (NYSE:WPI) 5.8%
373 Medtronic, Inc. (NYSE:MDT) 5.7%
374 LifePoint Hospitals, Inc. (NASDAQ:LPNT) 5.7%
375 Assisted Living Concepts, Inc. (NYSE:ALC) 5.3%
376 Targacept , Inc. (NASDAQ:TRGT) 5.2%
377 Techne Corporation (NASDAQ:TECH) 5.2%
378 ArthroCare Corporation (NASDAQ:ARTC) 5.1%
379 Kensey Nash Corporation (NASDAQ:KNSY) 5.1%
380 MedCath Corporation (NASDAQ:MDTH) 4.6%
381 VirtualScopics, Inc. (NASDAQ:VSCP) 4.6%
382 Nordion Inc(USA) (NYSE:NDZ) 4.6%
383 Epocrates, Inc. (NASDAQ:EPOC) 4.5%
384 Zimmer Holdings, Inc. (NYSE:ZMH) 4.5%
385 Kinetic Concepts, Inc. (NYSE:KCI) 4.4%
386 Infinity Pharmaceuticals Inc. (NASDAQ:INFI) 4.3%
387 Cogdell Spencer Inc. (NYSE:CSA) 4.3%
388 Bristol Myers Squibb Co. (NYSE:BMY) 4.3%
389 Bruker Corporation (NASDAQ:BRKR) 4.2%
390 Tenet Healthcare Corporation (NYSE:THC) 4.2%
391 Ventas, Inc. (NYSE:VTR) 4.2%
392 IRIS International, Inc. (NASDAQ:IRIS) 4.2%
393 Senior Housing Properties Trust (NYSE:SNH) 3.9%
394 WellCare Health Plans, Inc. (NYSE:WCG) 3.9%
395 Coventry Health Care, Inc. (NYSE:CVH) 3.8%
396 ISTA Pharmaceuticals, Inc. (NASDAQ:ISTA) 3.8%
397 Health Net, Inc. (NYSE:HNT) 3.7%
398 HCP, Inc. (NYSE:HCP) 3.6%
399 Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) 3.5%
400 Intuitive Surgical, Inc. (NASDAQ:ISRG) 3.5%
401 Myrexis, Inc. (NASDAQ:MYRX) 3.4%
402 Varian Medical Systems, Inc. (NYSE:VAR) 3.3%
403 Waters Corporation (NYSE:WAT) 3.2%
404 Sanofi-Aventis SA (ADR) (NYSE:SNY) 3.2%
405 CareFusion Corporation (NYSE:CFN) 3.1%
406 Smith & Nephew plc (ADR) (NYSE:SNN) 3.0%
407 Health Care REIT, Inc. (NYSE:HCN) 2.9%
408 Covance Inc. (NYSE:CVD) 2.6%
409 ImmunoGen, Inc. (NASDAQ:IMGN) 2.5%
410 Emergency Medical Services Corporation (NYSE:EMS) 2.4%
411 AstraZeneca plc (ADR) (NYSE:AZN) 2.4%
412 Trinity Biotech plc (ADR) (NASDAQ:TRIB) 2.3%
413 MWI Veterinary Supply, Inc. (NASDAQ:MWIV) 2.3%
414 Laboratory Corp. of America Holdings (NYSE:LH) 2.2%
415 Amedisys, Inc. (NASDAQ:AMED) 2.2%
416 Shire Plc. (ADR) (NASDAQ:SHPGY) 1.9%
417 Eli Lilly & Co. (NYSE:LLY) 1.9%
418 Cantel Medical Corp. (NYSE:CMN) 1.9%
419 Emeritus Corporation (NYSE:ESC) 1.9%
420 Cerner Corporation (NASDAQ:CERN) 1.8%
421 Alcon, Inc. (NYSE:ACL) 1.7%
422 DaVita Inc. (NYSE:DVA) 1.7%
423 Meridian Bioscience, Inc. (NASDAQ:VIVO) 1.4%
424 Luminex Corporation (NASDAQ:LMNX) 1.3%
425 Align Technology, Inc. (NASDAQ:ALGN) 0.8%
426 Stryker Corporation (NYSE:SYK) 0.8%
427 Sunrise Senior Living, Inc. (NYSE:SRZ) 0.7%
428 AngioDynamics, Inc. (NASDAQ:ANGO) 0.5%
429 Gen-Probe Incorporated (NASDAQ:GPRO) 0.4%
430 Metropolitan Health Networks, Inc. (AMEX:MDF) 0.4%
431 Examworks Group, Inc. (NYSE:EXAM) 0.4%
432 NovaMed, Inc. (NASDAQ:NOVA) 0.4%
433 Medical Properties Trust, Inc. (NYSE:MPW) 0.4%
434 Henry Schein, Inc. (NASDAQ:HSIC) 0.3%
435 Pharmasset, Inc. (NASDAQ:VRUS) 0.3%
436 West Pharmaceutical Services Inc. (NYSE:WST) 0.2%
437 Centene Corporation (NYSE:CNC) 0.1%
438 AMERIGROUP Corporation (NYSE:AGP) 0.1%
439 Omnicare, Inc. (NYSE:OCR) 0.0%
440 Celera Corporation (NASDAQ:CRA) -0.2%
441 Integra LifeSciences Holdings Corp. (NASDAQ:IART) -0.4%
442 Air Methods Corporation (NASDAQ:AIRM) -0.4%
443 Healthcare Realty Trust Incorporated (NYSE:HR) -0.5%
444 Charles River Laboratories (NYSE:CRL) -0.8%
445 C.R. Bard, Inc. (NYSE:BCR) -0.9%
446 Novo Nordisk A/S (ADR) (NYSE:NVO) -1.0%
447 PerkinElmer, Inc. (NYSE:PKI) -1.2%
448 ABIOMED, Inc. (NASDAQ:ABMD) -1.2%
449 Albany Molecular Research, Inc. (NASDAQ:AMRI) -1.3%
450 Medivation, Inc. (NASDAQ:MDVN) -1.3%
451 Chemed Corporation (NYSE:CHE) -1.4%
452 Cepheid (NASDAQ:CPHD) -1.6%
453 Analogic Corporation (NASDAQ:ALOG) -1.8%
454 Simcere Pharmaceutical Group (NYSE:SCR) -1.9%
455 LCA-Vision Inc. (NASDAQ:LCAV) -2.0%
456 Brookdale Senior Living, Inc. (NYSE:BKD) -2.1%
457 Tongjitang Chinese Medicines Co. (ADR) (NYSE:TCM) -2.4%
458 Genzyme Corporation (NASDAQ:GENZ) -2.5%
459 Neogen Corporation (NASDAQ:NEOG) -2.7%
460 The Medicines Company (NASDAQ:MDCO) -2.9%
461 Almost Family, Inc. (NASDAQ:AFAM) -3.0%
462 PSS World Medical, Inc. (NASDAQ:PSSI) -3.1%
463 Talecris Biotherapeutics Holdings Corp (NASDAQ:TLCR) -3.2%
464 IPC The Hospitalist Company, Inc. (NASDAQ:IPCM) -3.3%
465 Greatbatch Inc. (NYSE:GB) -3.3%
466 Sabra Health Care REIT Inc (NASDAQ:SBRA) -3.3%
467 Senomyx Inc. (NASDAQ:SNMX) -3.7%
468 Healthways, Inc. (NASDAQ:HWAY) -3.8%
469 Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) -3.8%
470 The Ensign Group, Inc. (NASDAQ:ENSG) -3.8%
471 Skilled Healthcare Group, Inc. (NYSE:SKH) -4.5%
472 Crucell N.V. (ADR) (NASDAQ:CRXL) -4.6%
473 St. Jude Medical, Inc. (NYSE:STJ) -4.6%
474 Owens & Minor, Inc. (NYSE:OMI) -4.6%
475 Impax Laboratories, Inc. (NASDAQ:IPXL) -4.8%
476 Boston Scientific Corporation (NYSE:BSX) -5.2%
477 Repros Therapeutics Inc. (NASDAQ:RPRX) -5.7%
478 RehabCare Group, Inc. (NYSE:RHB) -6.4%
479 The Cooper Companies, Inc. (NYSE:COO) -6.9%
480 Perrigo Company (NASDAQ:PRGO) -6.9%
481 Alexion Pharmaceuticals, Inc. (NASDAQ:ALXN) -7.1%
482 HMS Holdings Corp. (NASDAQ:HMSY) -7.2%
483 Affymetrix, Inc. (NASDAQ:AFFX) -7.4%
484 Fresenius Medical Care AG & Co. (ADR) (NYSE:FMS) -7.5%
485 Edwards Lifesciences Corp (NYSE:EW) -7.6%
486 Genoptix, Inc. (NASDAQ:GXDX) -8.0%
487 Exelixis, Inc. (NASDAQ:EXEL) -9.2%
488 IDEXX Laboratories, Inc. (NASDAQ:IDXX) -9.3%
489 Beckman Coulter, Inc. (NYSE:BEC) -9.5%
490 Clarient, Inc. (NASDAQ:CLRT) -9.8%
491 MAKO Surgical Corp. (NASDAQ:MAKO) -10.3%
492 Biogen Idec Inc. (NASDAQ:BIIB) -11.1%
493 America Service Group Inc. (NASDAQ:ASGR) -11.2%
494 Cypress Bioscience, Inc. (NASDAQ:CYPB) -11.4%
495 Capital Senior Living Corporation (NYSE:CSU) -11.4%
496 AMN Healthcare Services, Inc. (NYSE:AHS) -11.6%
497 Mediware Info. Systems (NASDAQ:MEDW) -11.9%
498 Genomic Health, Inc. (NASDAQ:GHDX) -12.2%
499 AmSurg Corp. (NASDAQ:AMSG) -12.5%
500 Chindex International, Inc. (NASDAQ:CHDX) -13.5%
501 Universal Health Realty Income Trust (NYSE:UHT) -14.5%
502 AspenBio Pharma, Inc. (NASDAQ:APPY) -14.8%
503 SurModics, Inc. (NASDAQ:SRDX) -15.2%
504 Osiris Therapeutics, Inc. (NASDAQ:OSIR) -15.6%
505 Accuray Incorporated (NASDAQ:ARAY) -17.6%
506 Jazz Pharmaceuticals, Inc. (NASDAQ:JAZZ) -24.6%
507 Orexigen Therapeutics, Inc. (NASDAQ:OREX) -27.3%
508 Five Star Quality Care, Inc. (NYSE:FVE) -28.8%
509 National Health Investors Inc (NYSE:NHI) -36.6%
510 Transition Therapeutics Inc. (NASDAQ:TTHI) -43.7%

↧

Top Tech Stocks with Highest Upside Potential (Mar 4, 2011)

March 4, 2011, 12:01 pm

≫ Next: Latest 52-Week Low Stocks (Mar 5, 2011)

≪ Previous: Top Healthcare Stocks with Highest Upside Potential (Mar 4, 2011)

This ranking was UPDATED TODAY before 4:30 AM ET. Below are the top U.S.-listed Technology stocks with highest potential upside, calculated as the difference between current price and Wall Street analysts' average target price. CLICK HERE for Upside Potential Ranking of S&P 500 Stocks.

Ranking | Company (Ticker) | Potential Upside
1 Progress Software Corporation (NASDAQ:PRGS) 1053.0%
2 DayStar Technologies Inc. (NASDAQ:DSTI) 281.7%
3 CyberDefender Corp (NASDAQ:CYDE) 268.7%

4 Evergreen Solar, Inc. (NASDAQ:ESLR) 202.0%
5 Wireless Ronin Technologies, Inc. (NASDAQ:RNIN) 150.0%
6 ZST Digital Networks Inc (NASDAQ:ZSTN) 133.3%
7 China TransInfo Technology Corp. (NASDAQ:CTFO) 130.6%
8 Quepasa Corporation (AMEX:QPSA) 123.2%
9 China Information Technology, Inc. (NASDAQ:CNIT) 121.3%
10 FuelCell Energy, Inc. (NASDAQ:FCEL) 120.6%
11 Telestone Technologies Corporation (NASDAQ:TSTC) 113.8%
12 Edgewater Technology Inc. (NASDAQ:EDGW) 112.1%
13 Local.com Corp. (NASDAQ:LOCM) 104.8%
14 QuickLogic Corporation (NASDAQ:QUIK) 102.0%
15 Chinanet Online Holdings Inc (NASDAQ:CNET) 99.5%
16 Zoom Technologies, Inc. (NASDAQ:ZOOM) 88.9%
17 Authentidate Holding Corp. (NASDAQ:ADAT) 85.2%
18 GSE Systems, Inc. (AMEX:GVP) 84.6%
19 Superconductor Technologies, Inc. (NASDAQ:SCON) 81.0%
20 Tower Semiconductor Ltd. (USA) (NASDAQ:TSEM) 79.9%
21 ReneSola Ltd. (ADR) (NYSE:SOL) 79.6%
22 CDC Software Corp (NASDAQ:CDCS) 70.2%
23 iPass Inc. (NASDAQ:IPAS) 65.7%
24 HiSoft Technology International Limited (NASDAQ:HSFT) 65.0%
25 Entropic Communications, Inc. (NASDAQ:ENTR) 63.1%
26 Netlist, Inc. (NASDAQ:NLST) 62.6%
27 CDC Corporation (NASDAQ:CHINA) 62.5%
28 EarthLink, Inc. (NASDAQ:ELNK) 61.3%
29 Perfect World Co., Ltd. (ADR) (NASDAQ:PWRD) 58.2%
30 Actuate Corporation (NASDAQ:BIRT) 57.7%
31 Magic Software Enterprises Ltd. (NASDAQ:MGIC) 57.6%
32 Wave Systems Corp. (NASDAQ:WAVX) 55.4%
33 Network Engines, Inc. (NASDAQ:NEI) 53.8%
34 MaxLinear, Inc. (NYSE:MXL) 53.5%
35 ShoreTel, Inc. (NASDAQ:SHOR) 53.3%
36 FSI International, Inc. (NASDAQ:FSII) 53.0%
37 Westell Technologies Inc. (NASDAQ:WSTL) 52.4%
38 Vertro Inc (NASDAQ:VTRO) 51.9%
39 ChinaCache International Holdings Ltd. (NASDAQ:CCIH) 51.6%
40 Longtop Financial Technologies Ltd (ADR) (NYSE:LFT) 51.3%
41 Quantum Corporation (NYSE:QTM) 50.1%
42 LoJack Corporation (NASDAQ:LOJN) 49.5%
43 GSI Commerce, Inc. (NASDAQ:GSIC) 49.4%
44 Solarfun Power Holdings Co., Ltd. (ADR) (NASDAQ:HSOL) 49.0%
45 TeleCommunication Systems, Inc. (NASDAQ:TSYS) 49.0%
46 VirnetX Holding Corporation (AMEX:VHC) 48.6%
47 Tessera Technologies, Inc. (NASDAQ:TSRA) 48.4%
48 AXT, Inc. (NASDAQ:AXTI) 48.3%
49 KIT digital, Inc. (NASDAQ:KITD) 47.6%
50 SemiLEDs Corporation (NASDAQ:LEDS) 47.5%
51 Navarre Corporation (NASDAQ:NAVR) 47.1%
52 Trident Microsystems, Inc. (NASDAQ:TRID) 47.1%
53 Cogo Group, Inc. (NASDAQ:COGO) 46.4%
54 PFSweb, Inc. (NASDAQ:PFSW) 45.5%
55 Datalink Corporation (NASDAQ:DTLK) 44.4%
56 Rambus Inc. (NASDAQ:RMBS) 44.4%
57 Xyratex Ltd. (NASDAQ:XRTX) 44.1%
58 Pericom Semiconductor (NASDAQ:PSEM) 43.9%
59 Daqo New Energy Corp. (NYSE:DQ) 42.5%
60 Amtech Systems, Inc. (NASDAQ:ASYS) 41.8%
61 WidePoint Corporation (AMEX:WYY) 40.8%
62 Convio, Inc. (NASDAQ:CNVO) 39.7%
63 Callidus Software Inc. (NASDAQ:CALD) 39.3%
64 Ultra Clean Holdings, Inc. (NASDAQ:UCTT) 39.2%
65 Integrated Silicon Solution, Inc. (NASDAQ:ISSI) 38.9%
66 QAD Inc. (NASDAQ:QADB) 38.7%
67 Axcelis Technologies, Inc. (NASDAQ:ACLS) 38.4%
68 SMART Technologies Inc (NASDAQ:SMT) 38.1%
69 Support.com, Inc. (NASDAQ:SPRT) 37.5%
70 SureWest Communications (NASDAQ:SURW) 37.5%
71 JA Solar Holdings Co., Ltd. (ADR) (NASDAQ:JASO) 37.3%
72 SPS Commerce, Inc. (NASDAQ:SPSC) 37.2%
73 Vitesse Semiconductor (NASDAQ:VTSS) 36.9%
74 JinkoSolar Holding Co., Ltd. (NYSE:JKS) 36.7%
75 LogMeIn, Inc. (NASDAQ:LOGM) 36.3%
76 Cohu, Inc. (NASDAQ:COHU) 35.9%
77 Trina Solar Limited (ADR) (NYSE:TSL) 35.7%
78 Perceptron, Inc. (NASDAQ:PRCP) 35.5%
79 Cray Inc. (NASDAQ:CRAY) 35.1%
80 DDi Corp. (NASDAQ:DDIC) 34.9%
81 Ceragon Networks Ltd. (NASDAQ:CRNT) 34.2%
82 Radiant Systems, Inc. (NASDAQ:RADS) 34.1%
83 CIBER, Inc. (NYSE:CBR) 33.9%
84 On Track Innovations Ltd.(USA) (NASDAQ:OTIV) 33.8%
85 CalAmp Corp. (NASDAQ:CAMP) 33.6%
86 AutoNavi Holdings Ltd (ADR) (NASDAQ:AMAP) 33.3%
87 Smith Micro Software, Inc. (NASDAQ:SMSI) 33.2%
88 LTX-Credence Corporation (NASDAQ:LTXC) 33.1%
89 Intevac, Inc. (NASDAQ:IVAC) 33.0%
90 Renaissance Learning, Inc. (NASDAQ:RLRN) 33.0%
91 Blackboard Inc. (NASDAQ:BBBB) 33.0%
92 AsiaInfo-Linkage, Inc. (NASDAQ:ASIA) 32.5%
93 SMART Modular Technologies (WWH), Inc. (NASDAQ:SMOD) 32.4%
94 Premiere Global Services, Inc. (NYSE:PGI) 32.2%
95 Microsemi Corporation (NASDAQ:MSCC) 31.6%
96 Nova Measuring Instruments Ltd. (NASDAQ:NVMI) 31.5%
97 Yucheng Technologies Limited (NASDAQ:YTEC) 31.4%
98 Electro Scientific Industries, Inc. (NASDAQ:ESIO) 31.3%
99 InfoSpace, Inc. (NASDAQ:INSP) 31.0%
100 Semiconductor Manufacturing Int'l (ADR) (NYSE:SMI) 30.8%
101 Cree, Inc. (NASDAQ:CREE) 30.7%
102 MoSys Inc. (NASDAQ:MOSY) 30.7%
103 RealPage, Inc. (NASDAQ:RP) 30.6%
104 ANADIGICS, Inc. (NASDAQ:ANAD) 29.9%
105 Yingli Green Energy Hold. Co. Ltd. (ADR) (NYSE:YGE) 29.8%
106 Ness Technologies, Inc. (NASDAQ:NSTC) 29.7%
107 United Microelectronics Corp (ADR) (NYSE:UMC) 29.5%
108 American Software, Inc. (NASDAQ:AMSWA) 29.5%
109 Vimicro International Corporation (ADR) (NASDAQ:VIMC) 29.5%
110 Mercury Computer Systems Inc. (NASDAQ:MRCY) 29.3%
111 Akamai Technologies, Inc. (NASDAQ:AKAM) 29.2%
112 Canon Inc. (ADR) (NYSE:CAJ) 29.2%
113 Aspen Technology, Inc. (NASDAQ:AZPN) 29.1%
114 Mattson Technology, Inc. (NASDAQ:MTSN) 29.1%
115 Sycamore Networks, Inc. (NASDAQ:SCMR) 29.1%
116 Sierra Wireless, Inc. (USA) (NASDAQ:SWIR) 29.1%
117 Orbotech Ltd. (NASDAQ:ORBK) 28.8%
118 Magma Design Automation, Inc. (NASDAQ:LAVA) 28.4%
119 Multi-Fineline Electronix, Inc. (NASDAQ:MFLX) 28.4%
120 MIPS Technologies, Inc. (NASDAQ:MIPS) 28.1%
121 AOL, Inc. (NYSE:AOL) 28.0%
122 Points International Ltd. (USA) (NASDAQ:PCOM) 27.8%
123 Alliance Fiber Optic Products, Inc. (NASDAQ:AFOP) 27.7%
124 Motorola Mobility Holdings Inc (NYSE:MMI) 27.7%
125 RadiSys Corporation (NASDAQ:RSYS) 27.3%
126 Evolving Systems, Inc. (NASDAQ:EVOL) 27.3%
127 Marvell Technology Group Ltd. (NASDAQ:MRVL) 27.3%
128 Seagate Technology PLC (NASDAQ:STX) 27.2%
129 China Sunergy Co., Ltd. (ADR) (NASDAQ:CSUN) 27.2%
130 Hutchinson Technology Incorporated (NASDAQ:HTCH) 27.0%
131 Vocus, Inc. (NASDAQ:VOCS) 27.0%
132 Standard Microsystems Corporation (NASDAQ:SMSC) 26.9%
133 Ancestry.com Inc (NASDAQ:ACOM) 26.8%
134 STEC, Inc. (NASDAQ:STEC) 26.8%
135 Microsoft Corporation (NASDAQ:MSFT) 26.7%
136 MEMSIC, INC. (NASDAQ:MEMS) 26.6%
137 Digi International Inc. (NASDAQ:DGII) 26.3%
138 NetSol Technologies Inc. (NASDAQ:NTWK) 26.3%
139 KVH Industries, Inc. (NASDAQ:KVHI) 26.2%
140 Sykes Enterprises, Incorporated (NASDAQ:SYKE) 25.9%
141 Virtusa Corporation (NASDAQ:VRTU) 25.8%
142 CSG Systems International, Inc. (NASDAQ:CSGS) 25.8%
143 Nokia Corporation (ADR) (NYSE:NOK) 25.7%
144 Park Electrochemical Corp. (NYSE:PKE) 25.7%
145 ASM International N.V. (USA) (NASDAQ:ASMI) 25.7%
146 Cisco Systems, Inc. (NASDAQ:CSCO) 25.5%
147 Black Box Corporation (NASDAQ:BBOX) 25.3%
148 Amkor Technology, Inc. (NASDAQ:AMKR) 25.3%
149 ON Semiconductor Corp. (NASDAQ:ONNN) 25.0%
150 Western Digital Corp. (NYSE:WDC) 24.9%
151 Advanced Semiconductor Engineering (ADR) (NYSE:ASX) 24.7%
152 Novatel Wireless, Inc. (NASDAQ:NVTL) 24.5%
153 GT Solar International, Inc. (NASDAQ:SOLR) 24.4%
154 Procera Networks, Inc. (AMEX:PKT) 24.3%
155 Benchmark Electronics, Inc. (NYSE:BHE) 24.2%
156 TTM Technologies, Inc. (NASDAQ:TTMI) 24.2%
157 Equinix, Inc. (NASDAQ:EQIX) 24.1%
158 GigaMedia Limited (NASDAQ:GIGM) 24.0%
159 Xerox Corporation (NYSE:XRX) 23.9%
160 Internet Capital Group, Inc. (NASDAQ:ICGE) 23.9%
161 iSoftStone Holdings Ltd (ADR) (NYSE:ISS) 23.8%
162 Monotype Imaging Holdings Inc. (NASDAQ:TYPE) 23.8%
163 Alpha and Omega Semiconductor Ltd (NASDAQ:AOSL) 23.7%
164 Zix Corporation (NASDAQ:ZIXI) 23.6%
165 Echelon Corporation (NASDAQ:ELON) 23.6%
166 salesforce.com, inc. (NYSE:CRM) 23.4%
167 Liquidity Services, Inc. (NASDAQ:LQDT) 23.3%
168 OCZ Technology Group Inc. (NASDAQ:OCZ) 23.3%
169 TEKELEC (NASDAQ:TKLC) 23.0%
170 Rda Microelectronics Inc (ADR) (NASDAQ:RDA) 22.9%
171 Hewlett-Packard Company (NYSE:HPQ) 22.3%
172 Compuware Corporation (NASDAQ:CPWR) 22.2%
173 RF Micro Devices, Inc. (NASDAQ:RFMD) 21.8%
174 SanDisk Corporation (NASDAQ:SNDK) 21.3%
175 O2Micro International Limited (ADR) (NASDAQ:OIIM) 21.2%
176 Applied Micro Circuits Corporation (NASDAQ:AMCC) 21.0%
177 Commtouch Software Ltd. (NASDAQ:CTCH) 21.0%
178 TheStreet.com, Inc. (NASDAQ:TST) 20.8%
179 Rogers Corporation (NYSE:ROG) 20.8%
180 JDA Software Group, Inc. (NASDAQ:JDAS) 20.7%
181 Nanometrics Incorporated (NASDAQ:NANO) 20.6%
182 Tucows Inc. (USA) (AMEX:TCX) 20.5%
183 Intermec Inc. (NYSE:IN) 20.4%
184 Mitel Networks Corporation (NASDAQ:MITL) 20.4%
185 Dynamics Research Corporation (NASDAQ:DRCO) 20.3%
186 Descartes Systems Group (USA) (NASDAQ:DSGX) 20.3%
187 IXYS Corporation (NASDAQ:IXYS) 20.1%
188 Nuance Communications Inc. (NASDAQ:NUAN) 20.1%
189 Canadian Solar Inc. (NASDAQ:CSIQ) 20.0%
190 Volterra Semiconductor Corporation (NASDAQ:VLTR) 19.9%
191 EZchip Semiconductor Ltd. (NASDAQ:EZCH) 19.5%
192 NetApp Inc. (NASDAQ:NTAP) 19.4%
193 Perficient, Inc. (NASDAQ:PRFT) 18.9%
194 Aviat Networks, Inc. (NASDAQ:AVNW) 18.9%
195 Google Inc. (NASDAQ:GOOG) 18.9%
196 Saba Software, Inc. (NASDAQ:SABA) 18.6%
197 Apple Inc. (NASDAQ:AAPL) 18.4%
198 PCTEL, Inc. (NASDAQ:PCTI) 18.4%
199 Rudolph Technologies, Inc. (NASDAQ:RTEC) 18.3%
200 Epicor Software Corporation (NASDAQ:EPIC) 18.2%
201 Red Hat, Inc. (NYSE:RHT) 18.2%
202 VanceInfo Technologies Inc.(ADR) (NYSE:VIT) 18.1%
203 Monolithic Power Systems, Inc. (NASDAQ:MPWR) 18.1%
204 Comtech Telecomm. Corp. (NASDAQ:CMTL) 18.1%
205 Supertex, Inc. (NASDAQ:SUPX) 17.9%
206 Avnet, Inc. (NYSE:AVT) 17.9%
207 NetGear, Inc. (NASDAQ:NTGR) 17.7%
208 Synopsys, Inc. (NASDAQ:SNPS) 17.7%
209 LookSmart, Ltd. (NASDAQ:LOOK) 17.6%
210 Rubicon Technology, Inc. (NASDAQ:RBCN) 17.5%
211 Bottomline Technologies (NASDAQ:EPAY) 17.4%
212 Spansion Inc. (NYSE:CODE) 17.4%
213 Cardtronics, Inc. (NASDAQ:CATM) 17.4%
214 Lexmark International, Inc. (NYSE:LXK) 17.3%
215 Super Micro Computer, Inc. (NASDAQ:SMCI) 17.1%
216 Ingram Micro Inc. (NYSE:IM) 16.9%
217 Plantronics, Inc. (NYSE:PLT) 16.8%
218 Belden Inc. (NYSE:BDC) 16.8%
219 InterNAP Network Services (NASDAQ:INAP) 16.7%
220 QLogic Corporation (NASDAQ:QLGC) 16.7%
221 PROS Holdings, Inc. (NYSE:PRO) 16.5%
222 Nice Systems Ltd. (ADR) (NASDAQ:NICE) 16.5%
223 IPG Photonics Corporation (NASDAQ:IPGP) 16.4%
224 SciQuest, Inc. (NASDAQ:SQI) 16.3%
225 Micron Technology, Inc. (NASDAQ:MU) 16.1%
226 ClickSoftware Technologies Ltd. (NASDAQ:CKSW) 16.0%
227 Sapient Corporation (NASDAQ:SAPE) 15.9%
228 GSI Technology, Inc. (NASDAQ:GSIT) 15.9%
229 NVIDIA Corporation (NASDAQ:NVDA) 15.7%
230 S1 Corporation (NASDAQ:SONE) 15.6%
231 Brightpoint, Inc. (NASDAQ:CELL) 15.5%
232 Mistras Group, Inc. (NYSE:MG) 15.5%
233 Ikanos Communications, Inc. (NASDAQ:IKAN) 15.4%
234 Intel Corporation (NASDAQ:INTC) 15.3%
235 Harris Corporation (NYSE:HRS) 15.2%
236 TechTarget Inc (NASDAQ:TTGT) 15.1%
237 Numerex Corp. (NASDAQ:NMRX) 15.1%
238 Exar Corporation (NASDAQ:EXAR) 15.0%
239 Acxiom Corporation (NASDAQ:ACXM) 14.9%
240 Hittite Microwave Corporation (NASDAQ:HITT) 14.9%
241 Alvarion Ltd. (USA) (NASDAQ:ALVR) 14.8%
242 Powerwave Technologies, Inc. (NASDAQ:PWAV) 14.8%
243 Taiwan Semiconductor Mfg. Co. Ltd. (ADR) (NYSE:TSM) 14.7%
244 OmniVision Technologies, Inc. (NASDAQ:OVTI) 14.7%
245 Ixia (NASDAQ:XXIA) 14.6%
246 Sigma Designs, Inc. (NASDAQ:SIGM) 14.6%
247 Accelrys, Inc. (NASDAQ:ACCL) 14.5%
248 Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) 14.5%
249 PLX Technology, Inc. (NASDAQ:PLXT) 14.2%
250 LDK Solar Co., Ltd. (NYSE:LDK) 14.2%
251 Simulations Plus, Inc. (NASDAQ:SLP) 14.2%
252 Ascent Solar Technologies, Inc. (NASDAQ:ASTI) 14.2%
253 Atmel Corporation (NASDAQ:ATML) 14.1%
254 Opnext, Inc. (NASDAQ:OPXT) 14.0%
255 Silicon Image, Inc. (NASDAQ:SIMG) 14.0%
256 Broadcom Corporation (NASDAQ:BRCM) 13.9%
257 SAVVIS, Inc. (NASDAQ:SVVS) 13.8%
258 Qlik Technologies Inc (NASDAQ:QLIK) 13.8%
259 Brocade Communications Systems, Inc. (NASDAQ:BRCD) 13.7%
260 Solera Holdings, Inc. (NYSE:SLH) 13.7%
261 Pervasive Software Inc. (NASDAQ:PVSW) 13.6%
262 Camtek LTD. (NASDAQ:CAMT) 13.6%
263 SunPower Corporation (NASDAQ:SPWRA) 13.6%
264 EPIQ Systems, Inc. (NASDAQ:EPIQ) 13.6%
265 Semtech Corporation (NASDAQ:SMTC) 13.5%
266 Flextronics International Ltd. (NASDAQ:FLEX) 13.5%
267 Motorola Solutions Inc (NYSE:MSI) 13.4%
268 Ballard Power Systems Inc. (USA) (NASDAQ:BLDP) 13.4%
269 Jabil Circuit, Inc. (NYSE:JBL) 13.3%
270 NVE Corporation (NASDAQ:NVEC) 13.1%
271 F5 Networks, Inc. (NASDAQ:FFIV) 13.0%
272 Cabot Microelectronics Corporation (NASDAQ:CCMP) 13.0%
273 Symantec Corporation (NASDAQ:SYMC) 13.0%
274 Veeco Instruments Inc. (NASDAQ:VECO) 13.0%
275 Energy Conversion Devices, Inc. (NASDAQ:ENER) 12.8%
276 Radware Ltd. (NASDAQ:RDWR) 12.7%
277 Rimage Corporation (NASDAQ:RIMG) 12.7%
278 LivePerson, Inc. (NASDAQ:LPSN) 12.5%
279 RADVISION LTD. (USA) (NASDAQ:RVSN) 12.4%
280 NetEase.com, Inc. (ADR) (NASDAQ:NTES) 12.4%
281 Avago Technologies Ltd (NASDAQ:AVGO) 12.3%
282 Merge Healthcare Inc. (NASDAQ:MRGE) 12.2%
283 AboveNet, Inc. (NYSE:ABVT) 12.2%
284 iGATE Corporation (NASDAQ:IGTE) 12.1%
285 Tellabs, Inc. (NASDAQ:TLAB) 12.0%
286 NCI, INC. (NASDAQ:NCIT) 12.0%
287 Emulex Corporation (NYSE:ELX) 11.8%
288 Advanced Analogic Technologies Incorp. (NASDAQ:AATI) 11.8%
289 Zebra Technologies Corp. (NASDAQ:ZBRA) 11.3%
290 First Solar, Inc. (NASDAQ:FSLR) 11.3%
291 Fundtech Ltd. (NASDAQ:FNDT) 11.3%
292 Autodesk, Inc. (NASDAQ:ADSK) 11.3%
293 Qualstar Corporation (NASDAQ:QBAK) 11.1%
294 Convergys Corporation (NYSE:CVG) 11.1%
295 Telvent Git, S.A (NASDAQ:TLVT) 11.0%
296 Vishay Intertechnology (NYSE:VSH) 10.9%
297 Mellanox Technologies, Ltd. (NASDAQ:MLNX) 10.7%
298 SYNNEX Corporation (NYSE:SNX) 10.4%
299 SINA Corporation (USA) (NASDAQ:SINA) 10.3%
300 ViaSat, Inc. (NASDAQ:VSAT) 10.3%
301 Echostar Corporation (NASDAQ:SATS) 10.2%
302 Openwave Systems Inc. (NASDAQ:OPWV) 10.0%
303 Yahoo! Inc. (NASDAQ:YHOO) 9.9%
304 X-Rite, Incorporated (NASDAQ:XRIT) 9.9%
305 TriQuint Semiconductor (NASDAQ:TQNT) 9.9%
306 Symmetricom, Inc. (NASDAQ:SYMM) 9.7%
307 Amdocs Limited (NYSE:DOX) 9.7%
308 Lattice Semiconductor (NASDAQ:LSCC) 9.6%
309 Verigy Ltd. (NASDAQ:VRGY) 9.6%
310 NCR Corporation (NYSE:NCR) 9.5%
311 Fabrinet (NYSE:FN) 9.5%
312 ANSYS, Inc. (NASDAQ:ANSS) 9.4%
313 ManTech International Corporation (NASDAQ:MANT) 9.4%
314 Synaptics, Incorporated (NASDAQ:SYNA) 9.1%
315 Cirrus Logic, Inc. (NASDAQ:CRUS) 9.1%
316 CGI Group Inc. (USA) (NYSE:GIB) 9.1%
317 Computer Task Group, Inc. (NASDAQ:CTGX) 9.0%
318 Intersil Corporation (NASDAQ:ISIL) 9.0%
319 TeleTech Holdings, Inc. (NASDAQ:TTEC) 9.0%
320 Extreme Networks, Inc (NASDAQ:EXTR) 8.9%
321 Power Integrations, Inc. (NASDAQ:POWI) 8.9%
322 Globecomm Systems, Inc. (NASDAQ:GCOM) 8.8%
323 CA, Inc. (NASDAQ:CA) 8.6%
324 MEMC Electronic Materials, Inc. (NYSE:WFR) 8.6%
325 Constant Contact, Inc. (NASDAQ:CTCT) 8.6%
326 inContact, Inc . (NASDAQ:SAAS) 8.4%
327 Suntech Power Holdings Co., Ltd. (ADR) (NYSE:STP) 8.3%
328 Dell Inc. (NASDAQ:DELL) 8.3%
329 Vital Images, Inc. (NASDAQ:VTAL) 8.2%
330 ACI Worldwide Inc (NASDAQ:ACIW) 8.2%
331 Sanmina-SCI Corporation (NASDAQ:SANM) 8.2%
332 LSI Corporation (NYSE:LSI) 8.1%
333 PDF Solutions, Inc. (NASDAQ:PDFS) 7.9%
334 PMC-Sierra, Inc. (NASDAQ:PMCS) 7.8%
335 Mentor Graphics Corporation (NASDAQ:MENT) 7.8%
336 Rosetta Stone Inc. (NYSE:RST) 7.7%
337 IAC/InterActiveCorp (NASDAQ:IACI) 7.7%
338 Cypress Semiconductor Corporation (NASDAQ:CY) 7.6%
339 Baidu.com, Inc. (ADR) (NASDAQ:BIDU) 7.6%
340 NIC Inc. (NASDAQ:EGOV) 7.5%
341 ScanSource, Inc. (NASDAQ:SCSC) 7.5%
342 Siliconware Precision Industries (ADR) (NASDAQ:SPIL) 7.5%
343 Blue Coat Systems, Inc. (NASDAQ:BCSI) 7.4%
344 Verisign, Inc. (NASDAQ:VRSN) 7.4%
345 E Commerce China Dangdang Inc (NYSE:DANG) 7.3%
346 Oracle Corporation (NASDAQ:ORCL) 7.3%
347 Coherent, Inc. (NASDAQ:COHR) 7.3%
348 Imation Corp. (NYSE:IMN) 7.1%
349 Immersion Corporation (NASDAQ:IMMR) 7.1%
350 MercadoLibre, Inc. (NASDAQ:MELI) 7.1%
351 Photronics, Inc. (NASDAQ:PLAB) 7.1%
352 Parametric Technology (NASDAQ:PMTC) 7.0%
353 Cogent Communications Group, Inc. (NASDAQ:CCOI) 6.9%
354 Research In Motion Limited (USA) (NASDAQ:RIMM) 6.7%
355 Fiserv, Inc. (NASDAQ:FISV) 6.6%
356 Aeroflex Holding Corp. (NYSE:ARX) 6.6%
357 Microchip Technology Inc. (NASDAQ:MCHP) 6.6%
358 Silicon Laboratories (NASDAQ:SLAB) 6.5%
359 EMC Corporation (NYSE:EMC) 6.5%
360 Quest Software, Inc. (NASDAQ:QSFT) 6.4%
361 eBay Inc. (NASDAQ:EBAY) 6.4%
362 Gartner, Inc. (NYSE:IT) 6.4%
363 VMware, Inc. (NYSE:VMW) 6.3%
364 Integral Systems, Inc. (NASDAQ:ISYS) 6.3%
365 Informatica Corporation (NASDAQ:INFA) 6.3%
366 Patni Computer Systems Limited (ADR) (NYSE:PTI) 6.3%
367 International Rectifier Corporation (NYSE:IRF) 6.2%
368 Computer Sciences Corporation (NYSE:CSC) 6.2%
369 Cymer, Inc. (NASDAQ:CYMI) 6.2%
370 Cognizant Technology Solutions Corp. (NASDAQ:CTSH) 6.1%
371 Novell, Inc. (NASDAQ:NOVL) 5.9%
372 Sonic Solutions (NASDAQ:SNIC) 5.8%
373 Hoku Corporation (NASDAQ:HOKU) 5.8%
374 BluePhoenix Solutions, Ltd.(USA) (NASDAQ:BPHX) 5.8%
375 Harmonic Inc. (NASDAQ:HLIT) 5.8%
376 Concur Technologies, Inc. (NASDAQ:CNQR) 5.8%
377 Bitauto Hldg Ltd (NASDAQ:BITA) 5.7%
378 Analog Devices, Inc. (NYSE:ADI) 5.7%
379 Take-Two Interactive Software, Inc. (NASDAQ:TTWO) 5.7%
380 Digital River, Inc. (NASDAQ:DRIV) 5.7%
381 VASCO Data Security International, Inc. (NASDAQ:VDSI) 5.5%
382 FormFactor, Inc. (NASDAQ:FORM) 5.4%
383 Silicon Motion Technology Corp. (ADR) (NASDAQ:SIMO) 5.3%
384 Applied Materials, Inc. (NASDAQ:AMAT) 5.3%
385 Ultratech, Inc. (NASDAQ:UTEK) 5.2%
386 Adobe Systems Incorporated (NASDAQ:ADBE) 5.1%
387 Infosys Technologies Limited (ADR) (NASDAQ:INFY) 5.1%
388 Synchronoss Technologies, Inc. (NASDAQ:SNCR) 5.0%
389 Intuit Inc. (NASDAQ:INTU) 5.0%
390 Interactive Intelligence (NASDAQ:ININ) 4.9%
391 Lawson Software, Inc. (NASDAQ:LWSN) 4.9%
392 Alliance Data Systems Corporation (NYSE:ADS) 4.8%
393 Fairchild Semiconductor International (NYSE:FCS) 4.7%
394 Kopin Corporation (NASDAQ:KOPN) 4.7%
395 DemandTec, Inc. (NASDAQ:DMAN) 4.7%
396 MICROS Systems, Inc. (NASDAQ:MCRS) 4.6%
397 Spreadtrum Communications, Inc. (NASDAQ:SPRD) 4.5%
398 IntraLinks Holdings, Inc. (NYSE:IL) 4.5%
399 SXC Health Solutions Corp. (USA) (NASDAQ:SXCI) 4.4%
400 Online Resources Corporation (NASDAQ:ORCC) 4.3%
401 ASML Holding N.V. (ADR) (NASDAQ:ASML) 4.3%
402 Web.com Group, Inc. (NASDAQ:WWWW) 4.3%
403 WebMD Health Corp. (NASDAQ:WBMD) 4.3%
404 Cavium Networks, Inc. (NASDAQ:CAVM) 4.2%
405 Sourcefire, Inc. (NASDAQ:FIRE) 4.2%
406 QUALCOMM, Inc. (NASDAQ:QCOM) 4.1%
407 Logitech International SA (USA) (NASDAQ:LOGI) 4.1%
408 Deltek Inc. (NASDAQ:PROJ) 4.0%
409 DragonWave, Inc.(USA) (NASDAQ:DRWI) 3.9%
410 Micrel, Incorporated (NASDAQ:MCRL) 3.9%
411 International Business Machines Corp. (NYSE:IBM) 3.8%
412 Taleo Corporation (NASDAQ:TLEO) 3.7%
413 Open Text Corporation (USA) (NASDAQ:OTEX) 3.7%
414 Teradyne, Inc. (NYSE:TER) 3.7%
415 SolarWinds, Inc. (NYSE:SWI) 3.4%
416 Oplink Communications, Inc (NASDAQ:OPLK) 3.4%
417 Conexant Systems, Inc. (NASDAQ:CNXT) 3.4%
418 Verint Systems Inc. (NASDAQ:VRNT) 3.0%
419 SAIC, Inc. (NYSE:SAI) 2.9%
420 Syntel, Inc. (NASDAQ:SYNT) 2.9%
421 Tyler Technologies, Inc. (NYSE:TYL) 2.8%
422 Giant Interactive Group Inc (ADR) (NYSE:GA) 2.8%
423 Hitachi, Ltd. (ADR) (NYSE:HIT) 2.7%
424 NetScout Systems, Inc. (NASDAQ:NTCT) 2.7%
425 Teradata Corporation (NYSE:TDC) 2.6%
426 BigBand Networks, Inc. (NASDAQ:BBND) 2.6%
427 Rackspace Hosting, Inc. (NYSE:RAX) 2.5%
428 Sohu.com Inc. (NASDAQ:SOHU) 2.2%
429 Check Point Software Technologies Ltd. (NASDAQ:CHKP) 2.1%
430 AudioCodes Ltd. (NASDAQ:AUDC) 2.0%
431 Neutral Tandem Inc. (NASDAQ:TNDM) 2.0%
432 Keynote Systems, Inc. (NASDAQ:KEYN) 2.0%
433 Skyworks Solutions, Inc. (NASDAQ:SWKS) 1.8%
434 SeaChange International (NASDAQ:SEAC) 1.8%
435 DST Systems, Inc. (NYSE:DST) 1.7%
436 CACI International Inc (NYSE:CACI) 1.6%
437 Kulicke and Soffa Industries Inc. (NASDAQ:KLIC) 1.6%
438 FEI Company (NASDAQ:FEIC) 1.6%
439 Allot Communications Ltd. (NASDAQ:ALLT) 1.4%
440 Marchex, Inc. (NASDAQ:MCHX) 1.3%
441 Manhattan Associates, Inc. (NASDAQ:MANH) 1.2%
442 TransAct Technologies Incorporated (NASDAQ:TACT) 1.1%
443 Camelot Information Systems Inc (ADR) (NYSE:CIS) 1.1%
444 Linear Technology Corporation (NASDAQ:LLTC) 1.0%
445 RightNow Technologies (NASDAQ:RNOW) 0.8%
446 Websense Inc. (NASDAQ:WBSN) 0.8%
447 CommScope, Inc. (NYSE:CTV) 0.7%
448 Texas Instruments Incorporated (NYSE:TXN) 0.7%
449 L-1 Identity Solutions, Inc. (NYSE:ID) 0.6%
450 Integrated Device Technology, Inc. (NASDAQ:IDTI) 0.4%
451 SuccessFactors, Inc. (NASDAQ:SFSF) 0.3%
452 Infinera Corp. (NASDAQ:INFN) 0.3%
453 Trimble Navigation Limited (NASDAQ:TRMB) 0.3%
454 Emdeon Inc (NYSE:EM) 0.1%
455 Pitney Bowes Inc. (NYSE:PBI) 0.1%
456 KONAMI CORPORATION (ADR) (NYSE:KNM) -0.1%
457 JDS Uniphase Corporation (NASDAQ:JDSU) -0.1%
458 Jack Henry & Associates, Inc. (NASDAQ:JKHY) -0.2%
459 Himax Technologies, Inc. (ADR) (NASDAQ:HIMX) -0.4%
460 ADTRAN, Inc. (NASDAQ:ADTN) -0.4%
461 SRA International, Inc. (NYSE:SRX) -0.4%
462 OpenTable Inc (NASDAQ:OPEN) -0.6%
463 Medidata Solutions, Inc. (NASDAQ:MDSO) -0.6%
464 Cadence Design Systems, Inc. (NASDAQ:CDNS) -0.6%
465 Computer Programs & Systems, Inc. (NASDAQ:CPSI) -0.7%
466 Entegris, Inc. (NASDAQ:ENTG) -0.8%
467 Guidance Software, Inc. (NASDAQ:GUID) -0.8%
468 Advanced Micro Devices, Inc. (NYSE:AMD) -0.8%
469 OPNET Technologies, Inc. (NASDAQ:OPNT) -0.9%
470 Fortinet, Inc. (NASDAQ:FTNT) -1.0%
471 Diodes Incorporated (NASDAQ:DIOD) -1.1%
472 BMC Software, Inc. (NASDAQ:BMC) -1.1%
473 NetLogic Microsystems, Inc. (NASDAQ:NETL) -1.3%
474 Varian Semiconductor (NASDAQ:VSEA) -1.7%
475 VeriFone Systems, Inc. (NYSE:PAY) -2.2%
476 Blackbaud, Inc. (NASDAQ:BLKB) -2.4%
477 Pegasystems Inc. (NASDAQ:PEGA) -2.5%
478 Quality Systems, Inc. (NASDAQ:QSII) -2.5%
479 Diebold Incorporated (NYSE:DBD) -2.6%
480 Arris Group, Inc. (NASDAQ:ARRS) -2.7%
481 ATMI, Inc. (NASDAQ:ATMI) -2.9%
482 Hypercom Corporation (NYSE:HYC) -3.0%
483 Citrix Systems, Inc. (NASDAQ:CTXS) -3.1%
484 Maxim Integrated Products Inc. (NASDAQ:MXIM) -3.2%
485 Dot Hill Systems Corp. (NASDAQ:HILL) -3.2%
486 I.D. Systems, Inc. (NASDAQ:IDSY) -3.2%
487 EMS Technologies, Inc. (NASDAQ:ELMG) -3.2%
488 Ciena Corporation (NASDAQ:CIEN) -3.4%
489 Total System Services, Inc. (NYSE:TSS) -3.5%
490 Polycom, Inc. (NASDAQ:PLCM) -4.1%
491 Aixtron AG (ADR) (NASDAQ:AIXG) -4.1%
492 KLA-Tencor Corporation (NASDAQ:KLAC) -4.4%
493 National Semiconductor Corporation (NYSE:NSM) -4.5%
494 Ariba, Inc. (NASDAQ:ARBA) -4.9%
495 Lam Research Corporation (NASDAQ:LRCX) -4.9%
496 CEVA, Inc. (NASDAQ:CEVA) -5.1%
497 Ebix, Inc. (NASDAQ:EBIX) -5.1%
498 Aruba Networks, Inc. (NASDAQ:ARUN) -5.2%
499 iMERGENT, Inc. (AMEX:IIG) -5.5%
500 Oclaro, Inc. (NASDAQ:OCLR) -5.7%
501 Fair Isaac Corporation (NYSE:FICO) -6.0%
502 Juniper Networks, Inc. (NYSE:JNPR) -6.0%
503 National Instruments Corp (NASDAQ:NATI) -6.1%
504 Agilysys, Inc. (NASDAQ:AGYS) -6.4%
505 Riverbed Technology, Inc. (NASDAQ:RVBD) -6.4%
506 Brooks Automation, Inc.(USA) (NASDAQ:BRKS) -6.7%
507 Calix, Inc. (NYSE:CALX) -6.7%
508 The Ultimate Software Group, Inc. (NASDAQ:ULTI) -6.8%
509 NetSuite Inc. (NYSE:N) -6.9%
510 Novellus Systems, Inc. (NASDAQ:NVLS) -6.9%
511 Wipro Limited (ADR) (NYSE:WIT) -7.0%
512 InterDigital, Inc. (NASDAQ:IDCC) -7.0%
513 Insight Enterprises, Inc. (NASDAQ:NSIT) -7.3%
514 Inphi Corporation (NYSE:IPHI) -7.4%
515 3D Systems Corporation (NASDAQ:TDSC) -7.4%
516 Garmin Ltd. (NASDAQ:GRMN) -8.2%
517 Shanda Interactive Entertainment Ltd ADR (NASDAQ:SNDA) -8.3%
518 CommVault Systems, Inc. (NASDAQ:CVLT) -8.4%
519 Alcatel-Lucent (ADR) (NYSE:ALU) -8.5%
520 Altera Corporation (NASDAQ:ALTR) -8.7%
521 Finisar Corporation (NASDAQ:FNSR) -8.7%
522 Xilinx, Inc. (NASDAQ:XLNX) -8.7%
523 Atheros Communications, Inc. (NASDAQ:ATHR) -8.8%
524 Sonus Networks, Inc. (NASDAQ:SONS) -8.9%
525 STMicroelectronics N.V. (ADR) (NYSE:STM) -9.1%
526 SAP AG (ADR) (NYSE:SAP) -9.7%
527 EXFO Electro-Optical Engineering (USA) (NASDAQ:EXFO) -10.3%
528 Sybase, Inc. (NYSE:SY) -10.4%
529 athenahealth, Inc (NASDAQ:ATHN) -10.5%
530 Silicon Graphics International Corp (NASDAQ:SGI) -11.8%
531 Telefonaktiebolaget LM Ericsson (ADR) (NASDAQ:ERIC) -11.9%
532 Acme Packet, Inc. (NASDAQ:APKT) -11.9%
533 NXP Semiconductors NV (NASDAQ:NXPI) -13.4%
534 LG Display Co Ltd. (ADR) (NYSE:LPL) -14.6%
535 Zoran Corporation (NASDAQ:ZRAN) -15.4%
536 Tibco Software Inc. (NASDAQ:TIBX) -15.9%
537 Youku.com Inc (ADR) (NYSE:YOKU) -18.2%
538 MicroStrategy Incorporated (NASDAQ:MSTR) -18.4%
539 Avid Technology, Inc. (NASDAQ:AVID) -18.8%
540 Identive Group, Inc. (NASDAQ:INVE) -21.6%
541 CoStar Group, Inc. (NASDAQ:CSGP) -22.8%
542 TranSwitch Corporation (NASDAQ:TXCC) -25.1%
543 Stratasys, Inc. (NASDAQ:SSYS) -28.2%
544 Unisys Corporation (NYSE:UIS) -29.1%
545 Universal Display Corporation (NASDAQ:PANL) -38.5%
546 ARM Holdings plc (ADR) (NASDAQ:ARMH) -46.1%
547 USA Technologies, Inc. (NASDAQ:USAT) -50.0%
548 FalconStor Software, Inc. (NASDAQ:FALC) -68.6%
549 Retalix Limited (NASDAQ:RTLX) -71.4%
550 ADDvantage Technologies Group, Inc. (NASDAQ:AEY) -73.0%

↧

Latest 52-Week Low Stocks (Mar 5, 2011)

March 5, 2011, 6:01 am

≫ Next: Latest 52-Week High Stocks (Mar 5, 2011)

≪ Previous: Top Tech Stocks with Highest Upside Potential (Mar 4, 2011)

Below are the 36 U.S. stocks that reached 52-week lows yesterday, ranked based on year-to-date performance.

Ranking | Company (Ticker) | Year-to-Date Performance
1 GEROVA Financial Group, Ltd. (NYSE:GFC) -82.4%
2 Xinhua Sports & Entertainment Ltd (ADR) (NASDAQ:XSELD) -68.8%
3 Central European Distribution Corp (NASDAQ:CEDC) -44.2%

4 Dex One Corporation (NYSE:DEXO) -43.3%
5 New Oriental Energy & Chemical Corp. (NASDAQ:NOEC) -42.7%
6 Novatel Wireless, Inc. (NASDAQ:NVTL) -42.5%
7 Spherix Incorporated (NASDAQ:SPEX) -39.0%
8 Broadwind Energy Inc. (NASDAQ:BWEN) -38.5%
9 Wowjoint Holdings Ltd (NASDAQ:BWOWU) -36.0%
10 Golden Star Resources Ltd. (USA) (AMEX:GSS) -36.0%
11 Allos Therapeutics, Inc. (NASDAQ:ALTH) -33.6%
12 Farmer Brothers Co. (NASDAQ:FARM) -33.4%
13 Central Pacific Financial Corp. (NYSE:CPF) -33.3%
14 Labopharm Inc. (NASDAQ:DDSS) -33.3%
15 FiberTower Corp. (NASDAQ:FTWR) -31.8%
16 Lentuo International Inc (NYSE:LAS) -30.8%
17 China Infrastructure Investment Corp (NASDAQ:CIIC) -28.5%
18 Primo Water Corporation (NASDAQ:PRMW) -25.2%
19 Energy Conversion Devices, Inc. (NASDAQ:ENER) -23.5%
20 Kingsway Financial Services Inc. (USA) (NYSE:KFS) -22.5%
21 Hudson City Bancorp, Inc. (NASDAQ:HCBK) -22.5%
22 Aegean Marine Petroleum Network Inc. (NYSE:ANW) -22.0%
23 China Integrated Energy, Inc. (NASDAQ:CBEH) -20.6%
24 STR Holdings, Inc. (NYSE:STRI) -17.2%
25 GSI Commerce, Inc. (NASDAQ:GSIC) -16.0%
26 United States Natural Gas Fund, LP (NYSE:UNG) -15.2%
27 MSB Financial Corp. (NASDAQ:MSBF) -12.7%
28 Key Tronic Corporation (NASDAQ:KTCC) -12.3%
29 General Motors Company (NYSE:GM) -12.1%
30 MaxLinear, Inc. (NYSE:MXL) -11.3%
31 Jacksonville Bancorp Inc. (NASDAQ:JAXB) -11.3%
32 Energy Recovery, Inc. (NASDAQ:ERII) -9.8%
33 DreamWorks Animation SKG, Inc. (NASDAQ:DWA) -8.6%
34 iCAD, INC. (NASDAQ:ICAD) -8.5%
35 CorMedix Inc. (NYSE:CRMD.U) N/A
36 AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) N/A

↧

Latest 52-Week High Stocks (Mar 5, 2011)

March 5, 2011, 6:02 am

≫ Next: Top Falling Stocks with Unusual Volume (Mar 5, 2011)

≪ Previous: Latest 52-Week Low Stocks (Mar 5, 2011)

Below are the 297 U.S. stocks that reached 52-week highs yesterday, ranked based on year-to-date performance.

Ranking | Company (Ticker) | Year-to-Date Performance
1 K-V Pharmaceutical Company (NYSE:KV.A) 292.2%
2 Blue Dolphin Energy Company (NASDAQ:BDCO) 252.3%
3 Samson Oil & Gas Limited (ADR) (AMEX:SSN) 209.1%

4 EMCORE Corporation (NASDAQ:EMKR) 179.3%
5 Midway Gold Corp. (AMEX:MDW) 152.5%
6 USA Technologies, Inc. (NASDAQ:USAT) 140.8%
7 Silverleaf Resorts, Inc. (NASDAQ:SVLF) 120.5%
8 Majesco Entertainment Co. (NASDAQ:COOL) 113.0%
9 COMFORCE Corporation (AMEX:CFS) 104.9%
10 Tengasco, Inc. (AMEX:TGC) 99.4%
11 Alcatel-Lucent (ADR) (NYSE:ALU) 91.2%
12 Lucas Energy, Inc. (AMEX:LEI) 82.0%
13 EXFO Electro-Optical Engineering (USA) (NASDAQ:EXFO) 80.9%
14 SPAR Group, Inc. (NASDAQ:SGRP) 74.7%
15 Capstone Turbine Corporation (NASDAQ:CPST) 73.0%
16 GeoPetro Resources Company (AMEX:GPR) 70.5%
17 Hercules Offshore, Inc. (NASDAQ:HERO) 70.3%
18 CREDO Petroleum Corporation (NASDAQ:CRED) 67.9%
19 Procera Networks, Inc. (AMEX:PKT) 66.3%
20 Photronics, Inc. (NASDAQ:PLAB) 65.7%
21 Skilled Healthcare Group, Inc. (NYSE:SKH) 65.6%
22 Rand Logistics, Inc. (NASDAQ:RLOG) 65.0%
23 IntraLinks Holdings, Inc. (NYSE:IL) 59.0%
24 Web.com Group, Inc. (NASDAQ:WWWW) 58.7%
25 ISTA Pharmaceuticals, Inc. (NASDAQ:ISTA) 58.7%
26 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 57.2%
27 GeoMet, Inc. (NASDAQ:GMET) 55.7%
28 Aruba Networks, Inc. (NASDAQ:ARUN) 54.6%
29 Omega Protein Corporation (NYSE:OME) 51.2%
30 ION Geophysical Corporation (NYSE:IO) 50.6%
31 The Gymboree Corporation (NASDAQ:GYMB) 50.2%
32 Dejour Enterprises Ltd (USA) (AMEX:DEJ) 49.7%
33 LSB Industries, Inc. (NYSE:LXU) 49.6%
34 Stratasys, Inc. (NASDAQ:SSYS) 47.4%
35 Echostar Corporation (NASDAQ:SATS) 47.4%
36 Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) 45.8%
37 GeoResources, Inc. (NASDAQ:GEOI) 45.1%
38 Koss Corporation (NASDAQ:KOSS) 45.0%
39 HFF, Inc. (NYSE:HF) 44.8%
40 MicroStrategy Incorporated (NASDAQ:MSTR) 44.5%
41 Titan Machinery Inc. (NASDAQ:TITN) 43.6%
42 Capital Senior Living Corporation (NYSE:CSU) 42.4%
43 Hornbeck Offshore Services, Inc. (NYSE:HOS) 42.1%
44 Sabre Industrial Inc. (NASDAQ:BEER) 41.2%
45 Triangle Petroleum Corporation (NYSE:TPLM) 40.9%
46 Global Geophysical Services, Inc. (NYSE:GGS) 39.9%
47 ExpressJet Holdings, Inc. (NYSE:XJT) 39.8%
48 Marathon Oil Corporation (NYSE:MRO) 39.5%
49 Allot Communications Ltd. (NASDAQ:ALLT) 38.8%
50 First California Financial Group, Inc. (NASDAQ:FCAL) 38.6%
51 Accretive Health, Inc. (NYSE:AH) 38.4%
52 The Andersons, Inc. (NASDAQ:ANDE) 38.0%
53 Coherent, Inc. (NASDAQ:COHR) 38.0%
54 Jazz Pharmaceuticals, Inc. (NASDAQ:JAZZ) 37.8%
55 Harvest Natural Resources, Inc. (NYSE:HNR) 37.6%
56 Ciena Corporation (NASDAQ:CIEN) 36.9%
57 International Coal Group, Inc. (NYSE:ICO) 36.2%
58 Lufkin Industries, Inc. (NASDAQ:LUFK) 36.1%
59 Pioneer Drilling Company (AMEX:PDC) 35.9%
60 Teradyne, Inc. (NYSE:TER) 35.2%
61 Tesoro Corporation (NYSE:TSO) 34.4%
62 EnviroStar, Inc. (AMEX:EVI) 34.3%
63 NetLogic Microsystems, Inc. (NASDAQ:NETL) 34.2%
64 Fortinet, Inc. (NASDAQ:FTNT) 33.7%
65 HORSEHEAD HOLDING CORP. (NASDAQ:ZINC) 33.4%
66 Imperial Oil Limited (USA) (AMEX:IMO) 33.3%
67 Union Drilling, Inc. (NASDAQ:UDRL) 33.2%
68 Britton & Koontz Capital (NASDAQ:BKBK) 33.2%
69 FEI Company (NASDAQ:FEIC) 32.7%
70 Select Comfort Corp. (NASDAQ:SCSS) 32.4%
71 iStar Financial Inc. (NYSE:SFI) 31.8%
72 OPNET Technologies, Inc. (NASDAQ:OPNT) 31.0%
73 ADTRAN, Inc. (NASDAQ:ADTN) 30.1%
74 VeriFone Systems, Inc. (NYSE:PAY) 29.4%
75 Maine & Maritimes Corporation (AMEX:MAM) 29.3%
76 The Blackstone Group L.P. (NYSE:BX) 28.5%
77 Novellus Systems, Inc. (NASDAQ:NVLS) 28.0%
78 Kirby Corporation (NYSE:KEX) 27.5%
79 Endeavour Silver Corp. (CAN) (AMEX:EXK) 27.3%
80 Coeur d'Alene Mines Corporation (NYSE:CDE) 27.0%
81 Basic Energy Services, Inc (NYSE:BAS) 26.7%
82 Fronteer Gold Inc. (AMEX:FRG) 26.6%
83 Riverbed Technology, Inc. (NASDAQ:RVBD) 26.5%
84 AEGON N.V. (ADR) (NYSE:AEG) 26.4%
85 Saratoga Investment Corp. (NYSE:SAR) 26.2%
86 Wynn Resorts, Limited (NASDAQ:WYNN) 26.0%
87 PowerShares Zacks Small Cap (ETF) (NYSE:PZJ) 25.9%
88 Examworks Group, Inc. (NYSE:EXAM) 25.8%
89 CBS Corporation (NYSE:CBS) 25.8%
90 STMicroelectronics N.V. (ADR) (NYSE:STM) 25.7%
91 Spreadtrum Communications, Inc. (NASDAQ:SPRD) 25.6%
92 Kimber Resources, Inc. (AMEX:KBX) 25.0%
93 Altera Corporation (NASDAQ:ALTR) 24.8%
94 IAMGOLD Corporation (USA) (NYSE:IAG) 24.7%
95 Suncor Energy Inc. (USA) (NYSE:SU) 24.7%
96 Dresser-Rand Group Inc. (NYSE:DRC) 24.6%
97 KKR & Co. L.P. (NYSE:KKR) 24.5%
98 The Cooper Companies, Inc. (NYSE:COO) 24.4%
99 CAI International Inc (NYSE:CAP) 24.3%
100 McDermott International (NYSE:MDR) 23.9%
101 Targa Resources Corp. (NYSE:TRGP) 23.9%
102 Resolute Energy Corp (NYSE:REN) 23.7%
103 Liberty Global Inc. (NASDAQ:LBTYA) 23.4%
104 RightNow Technologies (NASDAQ:RNOW) 23.2%
105 CGG Veritas (ADR) (NYSE:CGV) 23.0%
106 Rowan Companies, Inc. (NYSE:RDC) 22.9%
107 Sturm, Ruger & Company (NYSE:RGR) 22.8%
108 Destination Maternity Corporation (NASDAQ:DEST) 22.3%
109 Rockwood Holdings, Inc. (NYSE:ROC) 22.2%
110 Cameron International Corporation (NYSE:CAM) 22.2%
111 HMS Holdings Corp. (NASDAQ:HMSY) 22.2%
112 Ebix, Inc. (NASDAQ:EBIX) 22.1%
113 Computer Programs & Systems, Inc. (NASDAQ:CPSI) 22.0%
114 Cornerstone Progressive Return Fund (AMEX:CFP) 22.0%
115 HEALTHSOUTH Corp. (NYSE:HLS) 21.9%
116 RailAmerica, Inc. (NYSE:RA) 21.8%
117 TRC Companies, Inc. (NYSE:TRR) 21.4%
118 SAP AG (ADR) (NYSE:SAP) 21.4%
119 Emeritus Corporation (NYSE:ESC) 21.0%
120 Fresenius Medical Care AG & Co. (ADR) (NYSE:FMS) 20.9%
121 Bronco Drilling Company, Inc. (NASDAQ:BRNC) 20.8%
122 Kraton Performance Polymers Inc (NYSE:KRA) 20.6%
123 Cepheid (NASDAQ:CPHD) 20.6%
124 Richmont Mines Inc. (USA) (AMEX:RIC) 20.6%
125 DaVita Inc. (NYSE:DVA) 20.5%
126 United States Heating Oil Fund, LP. (NYSE:UHN) 20.4%
127 Northern Oil & Gas, Inc. (AMEX:NOG) 20.1%
128 National-Oilwell Varco, Inc. (NYSE:NOV) 20.1%
129 Oil States International, Inc. (NYSE:OIS) 19.8%
130 Repsol YPF, S.A. (ADR) (NYSE:REP) 19.8%
131 Advantage Oil & Gas Ltd. (NYSE:AAV) 19.7%
132 Bruker Corporation (NASDAQ:BRKR) 19.7%
133 Westmoreland Coal Company (AMEX:WLB) 19.5%
134 Stillwater Mining Company (NYSE:SWC) 19.5%
135 Juniper Networks, Inc. (NYSE:JNPR) 19.5%
136 EMC Corporation (NYSE:EMC) 19.3%
137 Liberty Media Corp (Capital) (NASDAQ:LCAPA) 19.3%
138 Pulse Electronics Corp (NYSE:PULS) 19.2%
139 Playboy Enterprises, Inc. (NYSE:PLA) 19.2%
140 Jewett-Cameron Trading Co Ltd. (NASDAQ:JCTCF) 19.1%
141 PowerShares Dyn. Telecom & Wireless(ETF) (NYSE:PTE) 19.0%
142 YM BioSciences Inc. (USA) (AMEX:YMI) 18.9%
143 Panera Bread Company (NASDAQ:PNRA) 18.8%
144 NetScout Systems, Inc. (NASDAQ:NTCT) 18.7%
145 Northern Technologies International Corp (NASDAQ:NTIC) 18.6%
146 TD Ameritrade Holding Corp. (NASDAQ:AMTD) 18.4%
147 MetroPCS Communications, Inc. (NYSE:PCS) 18.1%
148 Shire Plc. (ADR) (NASDAQ:SHPGY) 18.0%
149 Diodes Incorporated (NASDAQ:DIOD) 17.6%
150 Gulf Island Fabrication, Inc. (NASDAQ:GIFI) 17.6%
151 CIBER, Inc. (NYSE:CBR) 17.5%
152 Viacom, Inc. (NYSE:VIA.B) 17.5%
153 ConocoPhillips (NYSE:COP) 17.4%
154 priceline.com Incorporated (NASDAQ:PCLN) 17.4%
155 Employers Holdings, Inc. (NYSE:EIG) 17.4%
156 GP Strategies Corporation (NYSE:GPX) 17.2%
157 Whiting Petroleum Corporation (NYSE:WLL) 17.1%
158 Mettler-Toledo International Inc. (NYSE:MTD) 17.1%
159 SPDR S&P Oil & Gas Equipt & Servs. (ETF) (NYSE:XES) 17.0%
160 American Biltrite Inc. (AMEX:ABL) 16.8%
161 PowerShares Dynamic Oil & Gas Serv (ETF) (NYSE:PXJ) 16.8%
162 iShares Dow Jones US Oil Equip. (ETF) (NYSE:IEZ) 16.7%
163 Statoil ASA(ADR) (NYSE:STO) 16.4%
164 Synthesis Energy Systems, Inc. (NASDAQ:SYMX) 16.2%
165 Lattice Semiconductor (NASDAQ:LSCC) 16.1%
166 The Walt Disney Company (NYSE:DIS) 16.1%
167 KBR, Inc. (NYSE:KBR) 16.1%
168 Covidien plc (NYSE:COV) 16.0%
169 Gartner, Inc. (NYSE:IT) 16.0%
170 A.T. Cross Company (NASDAQ:ATX) 16.0%
171 Encore Bancshares, Inc (NASDAQ:EBTX) 15.8%
172 Howard Hughes Corp (NYSE:HHC) 15.8%
173 Physicians Formula Holdings, Inc. (NASDAQ:FACE) 15.7%
174 PSS World Medical, Inc. (NASDAQ:PSSI) 15.3%
175 LyondellBasell Industries NV (NYSE:LYB) 15.2%
176 Silver Wheaton Corp. (USA) (NYSE:SLW) 15.2%
177 TOTAL S.A. (ADR) (NYSE:TOT) 15.2%
178 iShares Silver Trust (ETF) (NYSE:SLV) 15.0%
179 Littelfuse, Inc. (NASDAQ:LFUS) 14.9%
180 MAXIMUS, Inc. (NYSE:MMS) 14.9%
181 IXYS Corporation (NASDAQ:IXYS) 14.8%
182 Alliance Data Systems Corporation (NYSE:ADS) 14.4%
183 Health Net, Inc. (NYSE:HNT) 14.3%
184 iShares Dow Jones US Health Care(ETF) (NYSE:IHF) 14.0%
185 AmSurg Corp. (NASDAQ:AMSG) 14.0%
186 Chicago Bridge & Iron Company N.V. (NYSE:CBI) 13.7%
187 BCSB Bancorp, Inc. (NASDAQ:BCSB) 13.5%
188 Novo Nordisk A/S (ADR) (NYSE:NVO) 13.5%
189 ArthroCare Corporation (NASDAQ:ARTC) 13.5%
190 PowerShares Dynamic Energy Sector (ETF) (NYSE:PXI) 13.5%
191 First Advantage Bancorp (NASDAQ:FABK) 13.4%
192 Deluxe Corporation (NYSE:DLX) 13.4%
193 Carrols Restaurant Group, Inc. (NASDAQ:TAST) 13.3%
194 Silvercorp Metals Inc. (USA) (NYSE:SVM) 13.3%
195 North American Energy Partners Inc.(USA) (NYSE:NOA) 13.1%
196 Industrias Bachoco, S.A.B. de C.V. (ADR) (NYSE:IBA) 13.1%
197 OmniVision Technologies, Inc. (NASDAQ:OVTI) 13.1%
198 Petroleum & Resources Corporation (NYSE:PEO) 13.0%
199 iShares S&P Global Energy Sector (ETF) (NYSE:IXC) 13.0%
200 Agilent Technologies Inc. (NYSE:A) 12.8%
201 MICROS Systems, Inc. (NASDAQ:MCRS) 12.7%
202 Telefonaktiebolaget LM Ericsson (ADR) (NASDAQ:ERIC) 12.3%
203 The Hershey Company (NYSE:HSY) 12.3%
204 Pfizer Inc. (NYSE:PFE) 12.3%
205 Assisted Living Concepts, Inc. (NYSE:ALC) 12.1%
206 CACI International Inc (NYSE:CACI) 12.1%
207 T-3 Energy Services, Inc. (NASDAQ:TTES) 12.1%
208 Pearson PLC (ADR) (NYSE:PSO) 12.0%
209 Waters Corporation (NYSE:WAT) 12.0%
210 Atmos Energy Corporation (NYSE:ATO) 11.4%
211 Walter Investment Management Corp. (AMEX:WAC) 11.4%
212 Tractor Supply Company (NASDAQ:TSCO) 11.3%
213 United States 12 Month Oil Fund, LP (NYSE:USL) 11.1%
214 Canadian National Railway (USA) (NYSE:CNI) 11.1%
215 iShares S&P GSCI Commodity-Indexed (ETF) (NYSE:GSG) 11.0%
216 Alexco Resource Corp. (USA) (AMEX:AXU) 11.0%
217 Genesco Inc. (NYSE:GCO) 10.9%
218 Tyler Technologies, Inc. (NYSE:TYL) 10.9%
219 Amphenol Corporation (NYSE:APH) 10.8%
220 National Fuel Gas Co. (NYSE:NFG) 10.8%
221 Church & Dwight Co., Inc. (NYSE:CHD) 10.7%
222 Williams Partners L.P. (NYSE:WPZ) 10.4%
223 PowerShares DB Com Indx Trckng Fund(ETF) (NYSE:DBC) 10.3%
224 Brady Corporation (NYSE:BRC) 10.1%
225 Cerner Corporation (NASDAQ:CERN) 10.1%
226 Analogic Corporation (NASDAQ:ALOG) 9.9%
227 Retail Opportunity Investments Corp (NASDAQ:ROIC) 9.9%
228 Trinity Biotech plc (ADR) (NASDAQ:TRIB) 9.9%
229 New Gold Inc. (USA) (AMEX:NGD) 9.8%
230 First Cash Financial Services, Inc. (NASDAQ:FCFS) 9.8%
231 SIGA Technologies, Inc. (NASDAQ:SIGA) 9.7%
232 Cogent Communications Group, Inc. (NASDAQ:CCOI) 9.7%
233 iShares MSCI Canada Index (ETF) (NYSE:EWC) 9.6%
234 Talecris Biotherapeutics Holdings Corp (NASDAQ:TLCR) 9.6%
235 Global Indemnity plc (NASDAQ:GBLI) 9.6%
236 Pathfinder Bancorp, Inc. (NASDAQ:PBHC) 9.4%
237 Signature Bank (NASDAQ:SBNY) 9.2%
238 Five Star Quality Care, Inc. (NYSE:FVE) 9.1%
239 FBL Financial Group (NYSE:FFG) 9.0%
240 Goldcorp Inc. (USA) (NYSE:GG) 8.9%
241 Noble Energy, Inc. (NYSE:NBL) 8.9%
242 Horizon Bancorp (NASDAQ:HBNC) 8.8%
243 PIMCO Income Opportunity Fund (NYSE:PKO) 8.7%
244 Canadian Imperial Bank of Commerce (USA) (NYSE:CM) 8.6%
245 United States Oil Fund LP (ETF) (NYSE:USO) 8.5%
246 Provident Energy Trust (USA) (NYSE:PVX) 8.4%
247 Peabody Energy Corporation (NYSE:BTU) 8.4%
248 Portland General Electric Company (NYSE:POR) 8.4%
249 NiSource Inc. (NYSE:NI) 8.3%
250 IHS Inc. (NYSE:IHS) 8.3%
251 FirstService Corporation (USA) (NASDAQ:FSRV) 8.1%
252 PowerShares Dynamic Heathcare Sec (ETF) (NYSE:PTH) 7.9%
253 Spectra Energy Corp. (NYSE:SE) 7.9%
254 Gladstone Investment Corporation (NASDAQ:GAIN) 7.7%
255 Tim Hortons Inc. (USA) (NYSE:THI) 7.4%
256 International Assets Holding Corporation (NASDAQ:INTL) 7.4%
257 Subsea 7 SA (ADR) (NASDAQ:SUBC) 6.9%
258 Reynolds American, Inc. (NYSE:RAI) 6.8%
259 Commercial National Financial Corp./PA (NASDAQ:CNAF) 6.8%
260 Tortoise Energy Infrastructure Corp. (NYSE:TYG) 6.8%
261 BT Group plc (ADR) (NYSE:BT) 6.7%
262 Nordion Inc(USA) (NYSE:NDZ) 6.7%
263 Allied World Assurance Co Holdings, AG. (NYSE:AWH) 6.6%
264 Dow 30 Enhanced Premium & Income Fd Inc. (NYSE:DPO) 6.6%
265 Enbridge Inc. (USA) (NYSE:ENB) 6.5%
266 Colony Financial, Inc. (NYSE:CLNY) 6.5%
267 Health Management Associates, Inc. (NYSE:HMA) 6.4%
268 Genzyme Corporation (NASDAQ:GENZ) 6.3%
269 PowerShares Listed Private Eq. (ETF) (NYSE:PSP) 6.1%
270 MarketAxess Holdings Inc. (NASDAQ:MKTX) 5.9%
271 THL Credit, Inc. (NASDAQ:TCRD) 5.7%
272 Voyager Oil & Gas, Inc. (AMEX:VOG) 5.6%
273 iShares Dow Jones US Healthcare (ETF) (NYSE:IYH) 5.5%
274 MFA Financial, Inc. (NYSE:MFA) 5.2%
275 Health Care SPDR (ETF) (NYSE:XLV) 5.1%
276 iShares S&P Global Healthcare Sect.(ETF) (NYSE:IXJ) 5.0%
277 Tredegar Corporation (NYSE:TG) 5.0%
278 Greatbatch Inc. (NYSE:GB) 4.9%
279 TC Pipelines, LP (NASDAQ:TCLP) 4.7%
280 Flow International Corporation (NASDAQ:FLOW) 4.7%
281 CPFL Energia S.A. (ADR) (NYSE:CPL) 4.6%
282 Chemed Corporation (NYSE:CHE) 4.4%
283 Sprott Physical Gold Trust (NYSE:PHYS) 4.4%
284 Mediacom Communications Corporation (NASDAQ:MCCC) 4.4%
285 PowerShares Intl. Dividend Achiev. (ETF) (NYSE:PID) 4.4%
286 Atlas Energy, Inc. (NASDAQ:ATLS) 4.3%
287 Multi-Color Corporation (NASDAQ:LABL) 3.7%
288 KONAMI CORPORATION (ADR) (NYSE:KNM) 3.6%
289 McCormick & Company, Incorporated (NYSE:MKC) 3.5%
290 Vanguard Utilities ETF (NYSE:VPU) 3.1%
291 BHP Billiton Limited (ADR) (NYSE:BHP) 3.1%
292 Arch Coal, Inc. (NYSE:ACI) 2.7%
293 iShares MSCI Switzerland Index Fund(ETF) (NYSE:EWL) 2.1%
294 Ultrapar Participacoes SA (ADR) (NYSE:UGP) 2.0%
295 Dick's Sporting Goods, Inc. (NYSE:DKS) 2.0%
296 Del Monte Foods Company (NYSE:DLM) 1.0%
297 Demand Media Inc (NYSE:DMD) N/A

↧

Top Falling Stocks with Unusual Volume (Mar 5, 2011)

March 5, 2011, 6:04 am

≫ Next: Top Rising Stocks with Unusual Volume (Mar 5, 2011)

≪ Previous: Latest 52-Week High Stocks (Mar 5, 2011)

Below are the 308 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.

Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 BSQUARE Corporation (NASDAQ:BSQR) 319% -22.6%
2 Xinhua Sports & Entertainment Ltd (ADR) (NASDAQ:XSELD) 153% -17.6%
3 Wowjoint Holdings Ltd (NASDAQ:BWOWU) 23900% -16.2%

4 ThermoGenesis Corp. (NASDAQ:KOOL) 823% -14.1%
5 Cerus Corporation (NASDAQ:CERS) 440% -13.7%
6 NeoPhotonics Corp (NYSE:NPTN) 342% -13.5%
7 InnSuites Hospitality Trust (AMEX:IHT) 195% -12.9%
8 ARC Wireless Solutions (NASDAQ:ARCW) 75% -12.6%
9 Kendle International Inc. (NASDAQ:KNDL) 216% -11.9%
10 GenMark Diagnostics, Inc (NASDAQ:GNMK) 183% -11.7%
11 Marvell Technology Group Ltd. (NASDAQ:MRVL) 333% -11.5%
12 First Place Financial Corp. (NASDAQ:FPFC) 112% -11.2%
13 VIVUS, Inc. (NASDAQ:VVUS) 478% -9.4%
14 Dot Hill Systems Corp. (NASDAQ:HILL) 160% -9.0%
15 Cell Therapeutics, Inc. (NASDAQ:CTIC) 116% -8.9%
16 Carrollton Bancorp (NASDAQ:CRRB) 974% -8.9%
17 Primo Water Corporation (NASDAQ:PRMW) 224% -8.8%
18 Dynatronics Corporation (NASDAQ:DYNT) 64% -8.5%
19 Central European Distribution Corp (NASDAQ:CEDC) 235% -8.3%
20 BioSante Pharmaceuticals, Inc. (NASDAQ:BPAX) 418% -7.9%
21 Zanett, Inc. (NASDAQ:ZANE) 74% -7.7%
22 Pacific Ethanol Inc (NASDAQ:PEIX) 55% -7.6%
23 Accelrys, Inc. (NASDAQ:ACCL) 284% -7.2%
24 Newcastle Investment Corp. (NYSE:NCT) 93% -7.0%
25 CyberDefender Corp (NASDAQ:CYDE) 52% -6.9%
26 Bowl America Incorporated (AMEX:BWL.A) 137% -6.6%
27 Acorn International, Inc. (ADR) (NYSE:ATV) 181% -6.6%
28 Opko Health Inc. (AMEX:OPK) 186% -6.6%
29 Monster Worldwide, Inc. (NYSE:MWW) 215% -6.4%
30 Macatawa Bank Corporation (NASDAQ:MCBC) 414% -6.4%
31 XATA Corporation (NASDAQ:XATA) 60% -6.2%
32 VisionChina Media Inc (ADR) (NASDAQ:VISN) 285% -6.1%
33 MCG Capital Corporation (NASDAQ:MCGC) 184% -6.0%
34 USA Mobility, Inc. (NASDAQ:USMO) 210% -6.0%
35 Royal Bancshares of Pennsylvania, Inc. (NASDAQ:RBPAA) 112% -5.9%
36 Central Virginia Bankshares (NASDAQ:CVBK) 225% -5.9%
37 The New York Times Company (NYSE:NYT) 87% -5.7%
38 Cogdell Spencer Inc. (NYSE:CSA) 233% -5.7%
39 First united corporation (NASDAQ:FUNC) 905% -5.5%
40 Madison Square Garden, Inc. (NASDAQ:MSG) 405% -5.4%
41 Cheniere Energy Partners, L.P. (AMEX:CQP) 77% -5.4%
42 New York & Company, Inc. (NYSE:NWY) 78% -5.4%
43 Plains Exploration & Production Company (NYSE:PXP) 90% -5.2%
44 Berkshire Bancorp Inc. (NASDAQ:BERK) 181% -5.2%
45 NACCO Industries, Inc. (NYSE:NC) 67% -5.2%
46 Arbor Realty Trust, Inc. (NYSE:ABR) 125% -5.1%
47 Bridgepoint Education, Inc. (NYSE:BPI) 181% -5.0%
48 Bank of Virginia (NASDAQ:BOVA) 1000% -4.9%
49 Timberland Bancorp, Inc. (NASDAQ:TSBK) 100% -4.9%
50 STR Holdings, Inc. (NYSE:STRI) 131% -4.8%
51 Kodiak Oil & Gas Corp. (AMEX:KOG) 86% -4.6%
52 China Lodging Group, Ltd (ADR) (NASDAQ:HTHT) 61% -4.6%
53 Gasco Energy, Inc. (AMEX:GSX) 188% -4.6%
54 ClearOne Communications, Inc. (NASDAQ:CLRO) 113% -4.5%
55 China Nuokang Bio-Pharmaceutical Inc. (NASDAQ:NKBP) 194% -4.4%
56 MHI Hospitality Corporation (NASDAQ:MDH) 249% -4.3%
57 Veolia Environnement (ADR) (NYSE:VE) 60% -4.3%
58 CAMAC Energy Inc (AMEX:CAK) 67% -4.3%
59 Natural Gas Services Group, Inc. (NYSE:NGS) 59% -4.2%
60 Annapolis Bancorp, Inc. (NASDAQ:ANNB) 315% -4.2%
61 MER Telemanagement Solutions Ltd. (NASDAQ:MTSL) 139% -4.1%
62 RTI Biologics Inc. (NASDAQ:RTIX) 88% -4.1%
63 Energy Recovery, Inc. (NASDAQ:ERII) 343% -4.1%
64 First Industrial Realty Trust, Inc. (NYSE:FR) 392% -4.0%
65 DCP Midstream Partners, LP (NYSE:DPM) 1597% -4.0%
66 Allis-Chalmers Energy Inc. (NYSE:ALY) 645% -4.0%
67 China Integrated Energy, Inc. (NASDAQ:CBEH) 193% -4.0%
68 Aegean Marine Petroleum Network Inc. (NYSE:ANW) 87% -3.9%
69 AirMedia Group Inc. (ADR) (NASDAQ:AMCN) 140% -3.9%
70 Spartech Corporation (NYSE:SEH) 82% -3.8%
71 Material Sciences Corporation (NASDAQ:MASC) 64% -3.7%
72 Whitney Holding Corp. (NASDAQ:WTNY) 99% -3.7%
73 Cascade Financial Corporation (NASDAQ:CASB) 356% -3.7%
74 Energy Focus, Inc. (NASDAQ:EFOI) 116% -3.7%
75 OccuLogix, Inc. (USA) (NASDAQ:TEAR) 2007% -3.7%
76 MaxLinear, Inc. (NYSE:MXL) 219% -3.6%
77 Qlik Technologies Inc (NASDAQ:QLIK) 437% -3.6%
78 First Acceptance Corporation (NYSE:FAC) 480% -3.6%
79 The Dixie Group, Inc. (NASDAQ:DXYN) 106% -3.6%
80 NASB Financial, Inc. (NASDAQ:NASB) 76% -3.5%
81 Wausau Paper Corp. (NYSE:WPP) 59% -3.2%
82 Guaranty Bancorp (NASDAQ:GBNK) 75% -3.2%
83 DUSA Pharmaceuticals, Inc. (NASDAQ:DUSA) 53% -3.2%
84 Equus Total Return, Inc. (NYSE:EQS) 108% -3.2%
85 Hancock Holding Company (NASDAQ:HBHC) 52% -3.1%
86 Ikanos Communications, Inc. (NASDAQ:IKAN) 51% -3.1%
87 EV Energy Partners, L.P. (NASDAQ:EVEP) 1346% -3.1%
88 Encore Bancshares, Inc (NASDAQ:EBTX) 60% -3.0%
89 CA, Inc. (NASDAQ:CA) 72% -3.0%
90 Morgan Stanley (NYSE:MS) 77% -3.0%
91 Fortegra Financial Corp (NYSE:FRF) 176% -3.0%
92 BIDZ.com, Inc. (NASDAQ:BIDZ) 68% -3.0%
93 AngloGold Ashanti Limited (ADR) (NYSE:AU) 84% -2.9%
94 Research In Motion Limited (USA) (NASDAQ:RIMM) 51% -2.9%
95 Maidenform Brands, Inc. (NYSE:MFB) 78% -2.9%
96 Simulations Plus, Inc. (NASDAQ:SLP) 86% -2.8%
97 Cree, Inc. (NASDAQ:CREE) 149% -2.8%
98 Renhuang Pharmaceuticals, Inc. (AMEX:CBP) 57% -2.7%
99 Dynex Capital, Inc. (NYSE:DX) 3495% -2.7%
100 Makita Corporation (ADR) (NASDAQ:MKTAY) 106% -2.7%
101 PRIMEDIA Inc. (NYSE:PRM) 134% -2.6%
102 BB&T Corporation (NYSE:BBT) 123% -2.6%
103 Volterra Semiconductor Corporation (NASDAQ:VLTR) 89% -2.5%
104 Landstar System, Inc. (NASDAQ:LSTR) 60% -2.5%
105 Anacor Pharmaceuticals Inc (NASDAQ:ANAC) 265% -2.5%
106 Shiloh Industries, Inc. (NASDAQ:SHLO) 123% -2.5%
107 Regal Entertainment Group (NYSE:RGC) 85% -2.5%
108 Biglari Holdings Inc (NYSE:BH) 117% -2.4%
109 New York Community Bancorp, Inc. (NYSE:NYB) 56% -2.4%
110 PHH Corporation (NYSE:PHH) 73% -2.4%
111 Nelnet, Inc. (NYSE:NNI) 54% -2.3%
112 Ampal-American Israel Corporation (NASDAQ:AMPL) 72% -2.3%
113 Celera Corporation (NASDAQ:CRA) 73% -2.3%
114 Rainmaker Systems, Inc. (NASDAQ:RMKR) 71% -2.3%
115 Douglas Dynamics, Inc. (NYSE:PLOW) 84% -2.3%
116 Retalix Limited (NASDAQ:RTLX) 106% -2.3%
117 Jacksonville Bancorp Inc. (NASDAQ:JAXB) 1358% -2.2%
118 Universal Electronics Inc (NASDAQ:UEIC) 67% -2.2%
119 AFC Enterprises, Inc. (NASDAQ:AFCE) 349% -2.2%
120 Michael Baker Corporation (AMEX:BKR) 67% -2.2%
121 Goldman Sachs Group, Inc. (NYSE:GS) 63% -2.1%
122 Ampco-Pittsburgh Corp. (NYSE:AP) 98% -2.1%
123 Platinum Underwriters Holdings, Ltd. (NYSE:PTP) 123% -2.1%
124 Preformed Line Products Company (NASDAQ:PLPC) 300% -2.0%
125 Churchill Downs, Inc. (NASDAQ:CHDN) 79% -2.0%
126 Taylor Devices, Inc. (NASDAQ:TAYD) 57% -2.0%
127 CPEX Pharmaceuticals, Inc. (NASDAQ:CPEX) 533% -2.0%
128 Amicus Therapeutics, Inc. (NASDAQ:FOLD) 68% -2.0%
129 TPC Group, Inc. (NASDAQ:TPCG) 186% -1.9%
130 NewAlliance Bancshares, Inc. (NYSE:NAL) 137% -1.9%
131 AmeriGas Partners, L.P. (NYSE:APU) 72% -1.9%
132 Clear Channel Outdoor Holdings, Inc. (NYSE:CCO) 86% -1.9%
133 Fuel Systems Solutions, Inc. (NASDAQ:FSYS) 83% -1.9%
134 Putnam Master Int. Income (NYSE:PIM) 111% -1.8%
135 Fabrinet (NYSE:FN) 1541% -1.8%
136 U.S. Bancorp (NYSE:USB) 80% -1.8%
137 EMC Insurance Group Inc. (NASDAQ:EMCI) 130% -1.8%
138 BioClinica, Inc. (NASDAQ:BIOC) 344% -1.8%
139 Guaranty Federal Bancshares, Inc. (NASDAQ:GFED) 59% -1.7%
140 General Dynamics Corporation (NYSE:GD) 120% -1.7%
141 Community Bank Shares of Indiana, Inc. (NASDAQ:CBIN) 185% -1.7%
142 Kansas City Life Insurance Company (NASDAQ:KCLI) 214% -1.7%
143 Clearwater Paper Corp (NYSE:CLW) 102% -1.7%
144 Summit Financial Group, Inc. (NASDAQ:SMMF) 68% -1.7%
145 AMCON Distributing Co. (AMEX:DIT) 164% -1.7%
146 Middlesex Water Company (NASDAQ:MSEX) 67% -1.7%
147 China Digital TV Holding Co., Ltd.(ADR) (NYSE:STV) 141% -1.7%
148 Ossen Innovation Co., Ltd. (NASDAQ:OSN) 50% -1.6%
149 PartnerRe Ltd. (NYSE:PRE) 102% -1.6%
150 Orbital Sciences Corp. (NYSE:ORB) 243% -1.6%
151 Rockville Financial, Inc. (NASDAQ:RCKB) 5108% -1.6%
152 Continental Resources, Inc. (NYSE:CLR) 566% -1.6%
153 HSBC Holdings plc (ADR) (NYSE:HBC) 94% -1.6%
154 Cross Country Healthcare, Inc. (NASDAQ:CCRN) 265% -1.5%
155 Presidential Life Corp (NASDAQ:PLFE) 103% -1.5%
156 CECO Environmental Corp. (NASDAQ:CECE) 197% -1.5%
157 Dover Corporation (NYSE:DOV) 100% -1.5%
158 Eastern Insurance Holdings, Inc. (NASDAQ:EIHI) 171% -1.5%
159 Ninetowns Internet Technlgy Grp Co Ltd. (NASDAQ:NINE) 272% -1.4%
160 Bank of Commerce Holdings (NASDAQ:BOCH) 388% -1.4%
161 Prudential Bancorp, Inc. of PA (NASDAQ:PBIP) 1077% -1.4%
162 Jacada Ltd. (NASDAQ:JCDA) 73% -1.4%
163 Sierra Bancorp (NASDAQ:BSRR) 103% -1.4%
164 iShares S&P Global Financials Sect.(ETF) (NYSE:IXG) 65% -1.4%
165 Symantec Corporation (NASDAQ:SYMC) 89% -1.3%
166 Edison International (NYSE:EIX) 51% -1.3%
167 North Central Bancshares, Inc. (NASDAQ:FFFD) 398% -1.3%
168 Cybex International, Inc. (NASDAQ:CYBI) 55% -1.3%
169 Myrexis, Inc. (NASDAQ:MYRX) 309% -1.3%
170 Polycom, Inc. (NASDAQ:PLCM) 63% -1.3%
171 Allos Therapeutics, Inc. (NASDAQ:ALTH) 484% -1.3%
172 iShares Dow Jones US Reg Banks Ind.(ETF) (NYSE:IAT) 101% -1.2%
173 SPDR STOXX Europe 50 ETF (NYSE:FEU) 100% -1.2%
174 United-Guardian, Inc. (NASDAQ:UG) 52% -1.2%
175 Central Securities Corp. (AMEX:CET) 149% -1.2%
176 Market Vectors Environ.Serv. Index (ETF) (NYSE:EVX) 656% -1.2%
177 Avid Technology, Inc. (NASDAQ:AVID) 146% -1.2%
178 iShares NYSE 100 Index (ETF) (NYSE:NY) 115% -1.2%
179 iShares MSCI Germany Index Fund (ETF) (NYSE:EWG) 116% -1.2%
180 Nicor Inc. (NYSE:GAS) 174% -1.2%
181 Majestic Capital, Ltd. (NASDAQ:MAJC) 206% -1.2%
182 CBIZ, Inc. (NYSE:CBZ) 649% -1.1%
183 Orion Marine Group, Inc. (NYSE:ORN) 157% -1.1%
184 Gold Reserve Inc. (AMEX:GRZ) 109% -1.1%
185 PowerShares Dynamic Media Portfol. (ETF) (NYSE:PBS) 179% -1.1%
186 Gentex Corporation (NASDAQ:GNTX) 54% -1.1%
187 Northeast Utilities System (NYSE:NU) 51% -1.1%
188 Best Buy Co., Inc. (NYSE:BBY) 63% -1.0%
189 Tandy Leather Factory, Inc. (NASDAQ:TLF) 75% -1.0%
190 Sauer-Danfoss Inc. (NYSE:SHS) 117% -1.0%
191 seacube container leasing ltd (NYSE:BOX) 239% -1.0%
192 Corcept Therapeutics Incorporated (NASDAQ:CORT) 59% -1.0%
193 Hudson Technologies, Inc. (NASDAQ:HDSN) 104% -1.0%
194 Cache, Inc. (NASDAQ:CACH) 87% -1.0%
195 Riverview Bancorp, Inc. (NASDAQ:RVSB) 280% -1.0%
196 Intersections Inc. (NASDAQ:INTX) 180% -1.0%
197 7 DAYS GROUP HOLDINGS LIMITED(ADR) (NYSE:SVN) 51% -1.0%
198 North Valley Bancorp (NASDAQ:NOVBD) 53% -0.9%
199 Alliant Energy Corporation (NYSE:LNT) 50% -0.9%
200 ESSA Bancorp, Inc. (NASDAQ:ESSA) 322% -0.9%
201 Cohen and Steers Global Income Builder (NYSE:INB) 102% -0.9%
202 RevenueShares Mid Cap Fund (ETF) (NYSE:RWK) 160% -0.9%
203 Nippon Telegraph & Telephone Corp. (ADR) (NYSE:NTT) 157% -0.9%
204 Orrstown Financial Services (NASDAQ:ORRF) 54% -0.9%
205 Napco Security Systems (NASDAQ:NSSC) 100% -0.9%
206 Molson Coors Brewing Company (NYSE:TAP) 70% -0.9%
207 BCD Semiconductor Manufacturing Ltd(ADR) (NASDAQ:BCDS) 183% -0.9%
208 Cincinnati Financial Corporation (NASDAQ:CINF) 168% -0.8%
209 iShares S&P NA Tec. Semi. Idx. Fd.(ETF) (NASDAQ:SOXX) 408% -0.8%
210 Dynasil Corporation of America (NASDAQ:DYSL) 216% -0.8%
211 Corpbanca (ADR) (NYSE:BCA) 111% -0.8%
212 Biostar Pharmaceuticals, Inc. (NASDAQ:BSPM) 78% -0.8%
213 Advent/Claymore Enhanced Growth & Income (NYSE:LCM) 118% -0.8%
214 First West Virginia Bancorp, Inc. (AMEX:FWV) 110% -0.8%
215 Force Protection, Inc. (NASDAQ:FRPT) 102% -0.8%
216 USA Technologies, Inc. (NASDAQ:USAT) 199% -0.8%
217 iShares Morningstar Large Value (ETF) (NYSE:JKF) 116% -0.8%
218 Lions Gate Entertainment Corp. (USA) (NYSE:LGF) 52% -0.8%
219 Trimeris, Inc. (NASDAQ:TRMS) 55% -0.8%
220 Wells-Gardner Electronics Corporation (AMEX:WGA) 71% -0.8%
221 Anooraq Resources Corporation (USA) (AMEX:ANO) 66% -0.8%
222 P.A.M. Transportation Services, Inc. (NASDAQ:PTSI) 149% -0.8%
223 Northstar Realty Finance Corp. (NYSE:NRF) 84% -0.7%
224 Kraft Foods Inc. (NYSE:KFT) 90% -0.7%
225 Cornerstone Therapeutics, Inc. (NASDAQ:CRTX) 62% -0.7%
226 Rda Microelectronics Inc (ADR) (NASDAQ:RDA) 1745% -0.7%
227 SPDR Dow Jones Industrial Average ETF (NYSE:DIA) 57% -0.7%
228 Micronetics Inc. (NASDAQ:NOIZ) 115% -0.7%
229 PowerShares Dynamic Consumer Disc. (ETF) (NYSE:PEZ) 114% -0.7%
230 Vanguard Large-Cap ETF (NYSE:VV) 105% -0.7%
231 iShares Morningstar Mid Core Index (ETF) (NYSE:JKG) 113% -0.7%
232 Equal Energy Ltd. (USA) (NYSE:EQU) 116% -0.7%
233 U.S. Physical Therapy, Inc. (NASDAQ:USPH) 119% -0.7%
234 iShares S&P NA Tech. Sec. Idx. Fd. (ETF) (NYSE:IGM) 97% -0.7%
235 Examworks Group, Inc. (NYSE:EXAM) 51% -0.7%
236 Research Frontiers, Inc. (NASDAQ:REFR) 55% -0.7%
237 Rome Bancorp, Inc. (NASDAQ:ROME) 192% -0.7%
238 U.S. Auto Parts Network, Inc. (NASDAQ:PRTS) 135% -0.7%
239 MicroFinancial Incorporated (NASDAQ:MFI) 327% -0.6%
240 H&E Equipment Services, Inc. (NASDAQ:HEES) 67% -0.6%
241 First Citizens BancShares Inc. (NASDAQ:FCNCA) 88% -0.6%
242 PowerShares Dynamic Mid Cap Growth (ETF) (NYSE:PWJ) 65% -0.6%
243 Evolving Systems, Inc. (NASDAQ:EVOL) 102% -0.6%
244 Iteris, Inc. (AMEX:ITI) 68% -0.6%
245 Sterling Bancorp (NYSE:STL) 1587% -0.6%
246 Umpqua Holdings Corporation (NASDAQ:UMPQ) 281% -0.6%
247 Technology Research Corporation (NASDAQ:TRCI) 291% -0.6%
248 PowerShares Dynamic Tech Sec (ETF) (NYSE:PTF) 421% -0.6%
249 Convergys Corporation (NYSE:CVG) 144% -0.6%
250 MBT Financial Corp. (NASDAQ:MBTF) 87% -0.6%
251 Leggett & Platt, Inc. (NYSE:LEG) 97% -0.6%
252 Taiwan Greater China Fund (NYSE:TFC) 89% -0.6%
253 SPDR Morgan Stanley Technology (ETF) (NYSE:MTK) 291% -0.6%
254 iShares Russell 3000 Growth Index (ETF) (NYSE:IWZ) 191% -0.5%
255 Virtusa Corporation (NASDAQ:VRTU) 72% -0.5%
256 Agenus Inc (NASDAQ:AGEN) 59% -0.5%
257 Avery Dennison Corporation (NYSE:AVY) 55% -0.5%
258 Seabright Holdings, Inc. (NYSE:SBX) 69% -0.5%
259 Motorola Mobility Holdings Inc (NYSE:MMI) 137% -0.5%
260 iShares Morningstar Large Growth (ETF) (NYSE:JKE) 135% -0.5%
261 SPDR S&P Retail (ETF) (NYSE:XRT) 59% -0.5%
262 Asta Funding, Inc. (NASDAQ:ASFI) 90% -0.5%
263 Altria Group, Inc. (NYSE:MO) 135% -0.5%
264 Kilroy Realty Corporation (NYSE:KRC) 66% -0.5%
265 Consumer Staples Select Sect. SPDR (ETF) (NYSE:XLP) 143% -0.4%
266 PowerShares Dynamic Consumer Sta. (ETF) (NYSE:PSL) 191% -0.4%
267 Great Plains Energy Incorporated (NYSE:GXP) 50% -0.4%
268 PowerShares Dynamic Energy Explor. (ETF) (NYSE:PXE) 236% -0.4%
269 iShares MSCI Netherlands Investable(ETF) (NYSE:EWN) 63% -0.4%
270 iShares Dow Jones US Health Care(ETF) (NYSE:IHF) 159% -0.4%
271 Toreador Resources Corporation (NASDAQ:TRGL) 80% -0.4%
272 American Dental Partners, Inc. (NASDAQ:ADPI) 837% -0.4%
273 XETA Technologies, Inc. (NASDAQ:XETA) 179% -0.4%
274 Synalloy Corporation (NASDAQ:SYNL) 166% -0.4%
275 iShares Dow Jones US Medical Dev.(ETF) (NYSE:IHI) 288% -0.3%
276 On Track Innovations Ltd.(USA) (NASDAQ:OTIV) 71% -0.3%
277 Meridian Interstate Bancorp, Inc. (NASDAQ:EBSB) 398% -0.3%
278 Wilshire Bancorp, Inc. (NASDAQ:WIBC) 80% -0.3%
279 SPDR S&P Oil & Gas Equipt & Servs. (ETF) (NYSE:XES) 144% -0.3%
280 Motorola Solutions Inc (NYSE:MSI) 54% -0.3%
281 Alumina Limited (ADR) (NYSE:AWC) 91% -0.3%
282 Syswin Inc (NYSE:SYSW) 2632% -0.3%
283 Philip Morris International Inc. (NYSE:PM) 77% -0.3%
284 PowerShares Dynamic Biotech &Genome(ETF) (NYSE:PBE) 58% -0.2%
285 Walker & Dunlop, Inc. (NYSE:WD) 134% -0.2%
286 Atheros Communications, Inc. (NASDAQ:ATHR) 64% -0.2%
287 Hitachi, Ltd. (ADR) (NYSE:HIT) 698% -0.2%
288 The Wilber Corporation (AMEX:GIW) 312% -0.2%
289 Sunoco Logistics Partners L.P. (NYSE:SXL) 65% -0.2%
290 Liberty Global Inc. (NASDAQ:LBTYA) 57% -0.2%
291 iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) (NYSE:IGE) 162% -0.2%
292 L-1 Identity Solutions, Inc. (NYSE:ID) 102% -0.2%
293 Icahn Enterprises, L.P. (NYSE:IEP) 64% -0.2%
294 SPDR DJ Wilshire Small Cap Growth (ETF) (NYSE:SLYG) 165% -0.2%
295 PowerShares Dynamic Pharmaceuticals(ETF) (NYSE:PJP) 102% -0.2%
296 Cbeyond, Inc. (NASDAQ:CBEY) 63% -0.2%
297 Sabine Royalty Trust (NYSE:SBR) 111% -0.2%
298 America's Car-Mart, Inc. (NASDAQ:CRMT) 102% -0.1%
299 Merck & Co., Inc. (NYSE:MRK) 122% -0.1%
300 Center Bancorp, Inc. (NASDAQ:CNBC) 101% -0.1%
301 iShares Dow Jones US Healthcare (ETF) (NYSE:IYH) 77% -0.1%
302 J. Crew Group, Inc. (NYSE:JCG) 178% -0.1%
303 Keithley Instruments, Inc. (NYSE:KEI) 304% -0.1%
304 Core-Mark Holding Company, Inc. (NASDAQ:CORE) 78% -0.1%
305 Ingram Micro Inc. (NYSE:IM) 56% -0.1%
306 Telecomunicacoes de Sao Paulo SA (ADR) (NYSE:TSP) 244% -0.04%
307 Pennichuck Corporation (NASDAQ:PNNW) 162% -0.04%
308 Dionex Corporation (NASDAQ:DNEX) 63% -0.03%

↧

Top Rising Stocks with Unusual Volume (Mar 5, 2011)

March 5, 2011, 6:06 am

≫ Next: Daily Top-10 Stock Rankings (Mar 5, 2011)

≪ Previous: Top Falling Stocks with Unusual Volume (Mar 5, 2011)

Below are the 253 U.S. stocks rising on unusual trading volume yesterday, ranked based on daily price change.

Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 MediciNova, Inc. (NASDAQ:MNOV) 822% 44.1%
2 GeoMet, Inc. (NASDAQ:GMET) 1426% 35.6%
3 Lucas Energy, Inc. (AMEX:LEI) 581% 33.8%

4 Tengasco, Inc. (AMEX:TGC) 270% 31.0%
5 Dejour Enterprises Ltd (USA) (AMEX:DEJ) 1030% 29.4%
6 Union Drilling, Inc. (NASDAQ:UDRL) 951% 28.1%
7 Synthesis Energy Systems, Inc. (NASDAQ:SYMX) 1248% 21.4%
8 Fuqi International, Inc. (NASDAQ:FUQI) 541% 20.9%
9 Hyperdynamics Corporation (AMEX:HDY) 164% 17.6%
10 iSoftStone Holdings Ltd (ADR) (NYSE:ISS) 297% 17.4%
11 Syntroleum Corporation (NASDAQ:SYNM) 374% 16.5%
12 SMF Energy Corporations (NASDAQ:FUEL) 196% 14.8%
13 Cano Petroleum, Inc. (AMEX:CFW) 109% 14.8%
14 Cadence Pharmaceuticals, Inc. (NASDAQ:CADX) 648% 14.8%
15 Zogenix, Inc. (NASDAQ:ZGNX) 51% 13.9%
16 ZST Digital Networks Inc (NASDAQ:ZSTN) 1174% 13.7%
17 LSB Industries, Inc. (NYSE:LXU) 927% 13.1%
18 EnerNOC, Inc. (NASDAQ:ENOC) 204% 13.1%
19 Cubic Energy, Inc. (AMEX:QBC) 233% 13.0%
20 Kimber Resources, Inc. (AMEX:KBX) 295% 12.9%
21 Midas, Inc. (NYSE:MDS) 1326% 12.2%
22 Endeavour Silver Corp. (CAN) (AMEX:EXK) 75% 12.0%
23 Metalline Mining Company (AMEX:MMG) 263% 11.7%
24 Procera Networks, Inc. (AMEX:PKT) 112% 11.5%
25 iParty Corp. (AMEX:IPT) 50% 11.0%
26 Copernic Inc. (NASDAQ:COMT) 136% 10.9%
27 GeoPetro Resources Company (AMEX:GPR) 85% 10.3%
28 The Cooper Companies, Inc. (NYSE:COO) 436% 10.2%
29 InterMune, Inc. (NASDAQ:ITMN) 144% 10.1%
30 Oilsands Quest Inc. (AMEX:BQI) 122% 10.0%
31 Cardica, Inc. (NASDAQ:CRDC) 364% 9.9%
32 Capstone Turbine Corporation (NASDAQ:CPST) 151% 9.9%
33 ShoreTel, Inc. (NASDAQ:SHOR) 149% 9.7%
34 HKN, Inc. (AMEX:HKN) 133% 9.3%
35 Agilent Technologies Inc. (NYSE:A) 219% 9.2%
36 JDS Uniphase Corporation (NASDAQ:JDSU) 59% 8.9%
37 Alexco Resource Corp. (USA) (AMEX:AXU) 108% 8.7%
38 EXFO Electro-Optical Engineering (USA) (NASDAQ:EXFO) 313% 8.7%
39 Mag Silver Corp (ADR) (AMEX:MVG) 55% 8.5%
40 Duoyuan Printing, Inc. (NYSE:DYP) 193% 8.4%
41 Richmont Mines Inc. (USA) (AMEX:RIC) 58% 8.1%
42 ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) 87% 8.1%
43 Bronco Drilling Company, Inc. (NASDAQ:BRNC) 257% 7.9%
44 RAM Energy Resources, Inc. (NASDAQ:RAME) 1493% 7.5%
45 IVAX Diagnostics, Inc. (AMEX:IVD) 320% 7.4%
46 Chyron Corporation (NASDAQ:CHYR) 60% 7.3%
47 VocalTec Communications Ltd. (NASDAQ:CALL) 138% 7.2%
48 Addus Homecare Corporation (NASDAQ:ADUS) 436% 7.0%
49 YM BioSciences Inc. (USA) (AMEX:YMI) 269% 7.0%
50 Magellan Petroleum Corporation (NASDAQ:MPET) 221% 6.8%
51 Aehr Test Systems (NASDAQ:AEHR) 163% 6.7%
52 KongZhong Corporation (ADR) (NASDAQ:KONG) 168% 6.7%
53 Spreadtrum Communications, Inc. (NASDAQ:SPRD) 298% 6.7%
54 FreeSeas Inc. (NASDAQ:FREE) 264% 6.6%
55 GMX Resources Inc. (NYSE:GMXR) 61% 6.6%
56 Cardero Resources Corp. (USA) (AMEX:CDY) 415% 6.5%
57 Silver Standard Resources Inc. (USA) (NASDAQ:SSRI) 69% 6.4%
58 PAB Bankshares, Inc. (NASDAQ:PABK) 69% 6.1%
59 NGAS Resources, Inc. (NASDAQ:NGAS) 564% 6.0%
60 Global-Tech Advanced Innovations Inc. (NASDAQ:GAI) 422% 6.0%
61 Command Security Corporation (AMEX:MOC) 398% 5.8%
62 Forward Industries, Inc. (NASDAQ:FORD) 122% 5.7%
63 Omega Protein Corporation (NYSE:OME) 354% 5.6%
64 Carrols Restaurant Group, Inc. (NASDAQ:TAST) 159% 5.5%
65 Clayton Williams Energy, Inc. (NASDAQ:CWEI) 106% 5.4%
66 Select Comfort Corp. (NASDAQ:SCSS) 132% 5.4%
67 Dresser-Rand Group Inc. (NYSE:DRC) 104% 5.3%
68 GeoGlobal Resources Inc. (AMEX:GGR) 165% 5.2%
69 PharmAthene, Inc. (AMEX:PIP) 157% 5.1%
70 CorMedix Inc. (NYSE:CRMD.U) 307% 5.1%
71 Magnum Hunter Resources Corp (NYSE:MHR) 84% 5.0%
72 dELiA*s, Inc. (NASDAQ:DLIA) 117% 4.9%
73 Atrinsic, Inc. (NASDAQ:ATRN) 156% 4.8%
74 1st United Bancorp Inc (Florida) (NASDAQ:FUBC) 1100% 4.8%
75 Provident Community Bancshares Inc. (NASDAQ:PCBS) 50% 4.8%
76 GS Financial Corp. (NASDAQ:GSLA) 388% 4.8%
77 Air Transport Services Group Inc. (NASDAQ:ATSG) 81% 4.6%
78 VirnetX Holding Corporation (AMEX:VHC) 71% 4.6%
79 Dehaier Medical Systems Ltd (NASDAQ:DHRM) 150% 4.6%
80 Orbit International Corp. (NASDAQ:ORBT) 654% 4.6%
81 New Gold Inc. (USA) (AMEX:NGD) 92% 4.5%
82 Kronos Worldwide, Inc. (NYSE:KRO) 75% 4.4%
83 Flow International Corporation (NASDAQ:FLOW) 293% 4.4%
84 Converted Organics Inc. (NASDAQ:COIN) 59% 4.4%
85 AutoChina International Limited (NASDAQ:AUTC) 146% 4.3%
86 Pain Therapeutics, Inc. (NASDAQ:PTIE) 89% 4.3%
87 Capital Bank Corporation (NASDAQ:CBKN) 51% 4.2%
88 Guidance Software, Inc. (NASDAQ:GUID) 1932% 4.0%
89 China Gerui Adv Mtals Grp Ltd (NASDAQ:CHOP) 187% 3.9%
90 Crown Media Holdings, Inc (NASDAQ:CRWN) 653% 3.8%
91 DexCom, Inc. (NASDAQ:DXCM) 229% 3.8%
92 Home Inns & Hotels Management Inc. (ADR) (NASDAQ:HMIN) 149% 3.8%
93 The Andersons, Inc. (NASDAQ:ANDE) 57% 3.7%
94 Innotrac Corporation (NASDAQ:INOC) 62% 3.7%
95 Astronics Corporation (NASDAQ:ATRO) 136% 3.7%
96 DaVita Inc. (NYSE:DVA) 156% 3.7%
97 Patrick Industries, Inc. (NASDAQ:PATK) 184% 3.6%
98 Direxion Daily Finan. Bear 3X Shs(ETF) (NYSE:FAZ) 62% 3.5%
99 Ohio Valley Banc Corp. (NASDAQ:OVBC) 1045% 3.5%
100 First Federal of Northern Michigan Bancp (NASDAQ:FFNM) 100% 3.4%
101 Harry Winston Diamond Corporation (USA) (NYSE:HWD) 95% 3.4%
102 Shinhan Financial Group Co., Ltd. (ADR) (NYSE:SHG) 71% 3.3%
103 Physicians Formula Holdings, Inc. (NASDAQ:FACE) 85% 3.3%
104 Signature Bank (NASDAQ:SBNY) 142% 3.3%
105 Methanex Corporation (USA) (NASDAQ:MEOH) 54% 3.2%
106 Nash-Finch Company (NASDAQ:NAFC) 201% 3.2%
107 CGG Veritas (ADR) (NYSE:CGV) 89% 3.2%
108 Integrated Silicon Solution, Inc. (NASDAQ:ISSI) 63% 3.2%
109 Harmony Gold Mining Co. (ADR) (NYSE:HMY) 63% 3.1%
110 Vantage Drilling Company (AMEX:VTG) 93% 3.0%
111 Lattice Semiconductor (NASDAQ:LSCC) 250% 2.9%
112 MicroStrategy Incorporated (NASDAQ:MSTR) 96% 2.9%
113 Waters Corporation (NYSE:WAT) 54% 2.8%
114 RadioShack Corporation (NYSE:RSH) 62% 2.7%
115 Hercules Technology Growth Capital Inc (NASDAQ:HTGC) 198% 2.7%
116 Hypercom Corporation (NYSE:HYC) 81% 2.6%
117 Cogent Communications Group, Inc. (NASDAQ:CCOI) 72% 2.6%
118 IRIDEX Corporation (NASDAQ:IRIX) 615% 2.6%
119 Diodes Incorporated (NASDAQ:DIOD) 132% 2.6%
120 The Kroger Co. (NYSE:KR) 70% 2.5%
121 Roberts Realty Investors, Inc. (AMEX:RPI) 660% 2.5%
122 Palatin Technologies, Inc. (AMEX:PTN) 588% 2.5%
123 Eastern Light Capital, Incorporated (AMEX:ELC) 158% 2.5%
124 HFF, Inc. (NYSE:HF) 205% 2.5%
125 China Fire & Security Group, Inc. (NASDAQ:CFSG) 81% 2.5%
126 Arch Coal, Inc. (NYSE:ACI) 66% 2.5%
127 RadNet Inc. (NASDAQ:RDNT) 76% 2.4%
128 Pearson PLC (ADR) (NYSE:PSO) 147% 2.4%
129 Essex Rental Corp. (NASDAQ:ESSX) 96% 2.4%
130 IXYS Corporation (NASDAQ:IXYS) 84% 2.3%
131 BTU International, Inc. (NASDAQ:BTUI) 248% 2.3%
132 Advocat Inc. (NASDAQ:AVCA) 63% 2.3%
133 PhotoMedex, Inc. (NASDAQ:PHMD) 337% 2.2%
134 ProShares UltraShort Financials (ETF) (NYSE:SKF) 84% 2.2%
135 Fresenius Medical Care AG & Co. (ADR) (NYSE:FMS) 76% 2.2%
136 CMS Bancorp, Inc. (NASDAQ:CMSB) 108% 2.2%
137 American Learning Corp (NASDAQ:ALRN) 72% 2.2%
138 EDGAR Online, Inc. (NASDAQ:EDGR) 179% 2.1%
139 GP Strategies Corporation (NYSE:GPX) 68% 2.1%
140 Triangle Petroleum Corporation (NYSE:TPLM) 473% 2.1%
141 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 110% 2.1%
142 Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) 105% 2.1%
143 Neogen Corporation (NASDAQ:NEOG) 60% 2.1%
144 Magal Security Systems Ltd. (USA) (NASDAQ:MAGS) 163% 2.0%
145 Ivanhoe Energy Inc. (USA) (NASDAQ:IVAN) 77% 2.0%
146 Tecumseh Products Company (NASDAQ:TECUA) 109% 1.9%
147 Bolt Technology Corp. (NASDAQ:BOLT) 105% 1.9%
148 Bovie Medical Corporation (AMEX:BVX) 173% 1.9%
149 Gilead Sciences, Inc. (NASDAQ:GILD) 108% 1.8%
150 Genesco Inc. (NYSE:GCO) 199% 1.8%
151 Paulson Capital Corp. (NASDAQ:PLCC) 1066% 1.8%
152 Johnson Controls, Inc. (NYSE:JCI) 57% 1.8%
153 A.T. Cross Company (NASDAQ:ATX) 61% 1.7%
154 Town Sports International Holdings, Inc. (NASDAQ:CLUB) 163% 1.7%
155 Chicopee Bancorp, Inc. (NASDAQ:CBNK) 1369% 1.6%
156 Capitol Bancorp Ltd. (NYSE:CBC) 52% 1.6%
157 Blackrock Kelso Capital Corp. (NASDAQ:BKCC) 75% 1.6%
158 TF Financial Corporation (NASDAQ:THRD) 448% 1.5%
159 Planar Systems, Inc. (NASDAQ:PLNR) 59% 1.5%
160 LogMeIn, Inc. (NASDAQ:LOGM) 62% 1.5%
161 Westell Technologies Inc. (NASDAQ:WSTL) 79% 1.5%
162 ACNB Corporation (NASDAQ:ACNB) 272% 1.5%
163 Young Innovations, Inc. (NASDAQ:YDNT) 198% 1.5%
164 Playboy Enterprises, Inc. (NYSE:PLA) 325% 1.5%
165 Quad/Graphics, Inc. (NYSE:QUAD) 803% 1.5%
166 Air T, Inc. (NASDAQ:AIRT) 149% 1.5%
167 Mercantile Bank Corp. (NASDAQ:MBWM) 191% 1.4%
168 BCSB Bancorp, Inc. (NASDAQ:BCSB) 140% 1.4%
169 Greene County Bancorp (NASDAQ:GCBC) 140% 1.4%
170 National Technical Systems, Inc. (NASDAQ:NTSC) 319% 1.4%
171 Isramco, Inc. (NASDAQ:ISRL) 55% 1.3%
172 IHS Inc. (NYSE:IHS) 59% 1.3%
173 Hercules Offshore, Inc. (NASDAQ:HERO) 96% 1.3%
174 CREDO Petroleum Corporation (NASDAQ:CRED) 76% 1.3%
175 RigNet Inc (NASDAQ:RNET) 325% 1.2%
176 Methode Electronics Inc. (NYSE:MEI) 51% 1.2%
177 Extra Space Storage, Inc. (NYSE:EXR) 92% 1.2%
178 ZHONGPIN INC. (NASDAQ:HOGS) 114% 1.2%
179 Banco Latinoamericano de Comercio Exr SA (NYSE:BLX) 58% 1.1%
180 Bristol Myers Squibb Co. (NYSE:BMY) 170% 1.1%
181 Alon Holdings Blue Square Israel Ltd (NYSE:BSI) 186% 1.1%
182 Prestige Brands Holdings, Inc. (NYSE:PBH) 2390% 1.0%
183 Pizza Inn, Inc. (NASDAQ:PZZI) 52% 1.0%
184 Advanced Semiconductor Engineering (ADR) (NYSE:ASX) 60% 1.0%
185 Hasbro, Inc. (NASDAQ:HAS) 62% 1.0%
186 EMS Technologies, Inc. (NASDAQ:ELMG) 200% 1.0%
187 Span-America Medical Systems, Inc. (NASDAQ:SPAN) 242% 1.0%
188 First Capital, Inc. (NASDAQ:FCAP) 233% 0.9%
189 The Progressive Corporation (NYSE:PGR) 59% 0.9%
190 Patriot Coal Corporation (NYSE:PCX) 55% 0.9%
191 Camtek LTD. (NASDAQ:CAMT) 64% 0.9%
192 Chicago Rivet & Machine Co. (AMEX:CVR) 202% 0.9%
193 ViewPoint Financial Group (NASDAQ:VPFG) 89% 0.8%
194 Central Fund of Canada Limited (USA) (AMEX:CEF) 51% 0.8%
195 BT Group plc (ADR) (NYSE:BT) 694% 0.8%
196 Juniper Networks, Inc. (NYSE:JNPR) 54% 0.8%
197 Perry Ellis International, Inc. (NASDAQ:PERY) 60% 0.8%
198 National Security Group (NASDAQ:NSEC) 158% 0.8%
199 Home Federal Bancorp Inc Of Louisiana (NASDAQ:HFBL) 868% 0.8%
200 Consumer Portfolio Services, Inc. (NASDAQ:CPSS) 76% 0.8%
201 Old Republic International Corporation (NYSE:ORI) 69% 0.8%
202 Mitsui & Co., Ltd. (ADR) (NASDAQ:MITSY) 125% 0.8%
203 McDermott International (NYSE:MDR) 69% 0.7%
204 Canadian Pacific Railway Limited (USA) (NYSE:CP) 61% 0.7%
205 BioFuel Energy Corp. (NASDAQ:BIOF) 55% 0.7%
206 Servidyne, Inc. (NASDAQ:SERV) 223% 0.7%
207 Nortel Inversora S.A. (ADR) (NYSE:NTL) 187% 0.7%
208 Quest Diagnostics Incorporated (NYSE:DGX) 57% 0.6%
209 TIB Financial Corp. (NASDAQ:TIBBD) 70% 0.6%
210 Dick's Sporting Goods, Inc. (NYSE:DKS) 73% 0.6%
211 Majesco Entertainment Co. (NASDAQ:COOL) 76% 0.6%
212 Zion Oil & Gas, Inc. (NASDAQ:ZN) 64% 0.6%
213 Synergetics USA Inc. (NASDAQ:SURG) 155% 0.6%
214 ORIX Corporation (ADR) (NYSE:IX) 114% 0.6%
215 Talecris Biotherapeutics Holdings Corp (NASDAQ:TLCR) 62% 0.6%
216 PIMCO Income Opportunity Fund (NYSE:PKO) 60% 0.5%
217 PDI, Inc. (NASDAQ:PDII) 98% 0.5%
218 PowerShares Fin. Preferred Port. (ETF) (NYSE:PGF) 101% 0.4%
219 Unilever N.V. (ADR) (NYSE:UN) 89% 0.4%
220 Teekay Corporation (NYSE:TK) 66% 0.4%
221 Actions Semiconductor Co., Ltd. (ADR) (NASDAQ:ACTS) 58% 0.4%
222 STMicroelectronics N.V. (ADR) (NYSE:STM) 80% 0.4%
223 Reynolds American, Inc. (NYSE:RAI) 140% 0.4%
224 Cogo Group, Inc. (NASDAQ:COGO) 163% 0.4%
225 Varian Semiconductor (NASDAQ:VSEA) 618% 0.3%
226 Identive Group, Inc. (NASDAQ:INVE) 407% 0.3%
227 DTE Energy Company (NYSE:DTE) 198% 0.3%
228 Jewett-Cameron Trading Co Ltd. (NASDAQ:JCTCF) 86% 0.3%
229 United Security Bancshares Inc. (NASDAQ:USBI) 177% 0.3%
230 PetMed Express, Inc. (NASDAQ:PETS) 124% 0.3%
231 Mediacom Communications Corporation (NASDAQ:MCCC) 419% 0.2%
232 Resolute Energy Corp (NYSE:REN) 158% 0.2%
233 Wilmington Trust Corporation (NYSE:WL) 53% 0.2%
234 Acme United Corporation (AMEX:ACU) 51% 0.2%
235 PowerShares WilderHill Prog. Ptf. (ETF) (NYSE:PUW) 219% 0.2%
236 J. Alexander's Corporation (NASDAQ:JAX) 81% 0.2%
237 Landmark Bancorp, Inc. (NASDAQ:LARK) 74% 0.2%
238 Horizon Bancorp (NASDAQ:HBNC) 444% 0.2%
239 Sigma Designs, Inc. (NASDAQ:SIGM) 50% 0.2%
240 Fairchild Semiconductor International (NYSE:FCS) 73% 0.2%
241 Envestnet, Inc. (NYSE:ENV) 71% 0.2%
242 Rand Logistics, Inc. (NASDAQ:RLOG) 131% 0.1%
243 NuPathe Inc (NASDAQ:PATH) 143% 0.1%
244 Mediware Info. Systems (NASDAQ:MEDW) 66% 0.1%
245 Enbridge Energy Management, L.L.C. (NYSE:EEQ) 173% 0.1%
246 Canadian National Railway (USA) (NYSE:CNI) 66% 0.1%
247 First Advantage Bancorp (NASDAQ:FABK) 153% 0.1%
248 Del Monte Foods Company (NYSE:DLM) 110% 0.1%
249 Mercer Insurance Group, Inc. (NASDAQ:MIGP) 329% 0.04%
250 Teekay Offshore Partners L.P. (NYSE:TOO) 65% 0.03%
251 Park City Group, Inc. (NYSE:PCYG) 69% 0.02%
252 Enterprise GP Holdings L.P. (NYSE:EPE) 81% 0.02%
253 Flexible Solutions International, Inc. (AMEX:FSI) 55% 0.01%

↧

Daily Top-10 Stock Rankings (Mar 5, 2011)

March 5, 2011, 6:14 am

≫ Next: 42 U.S. Stocks Doubling Prices Year-to-Date (Mar 5, 2011)

≪ Previous: Top Rising Stocks with Unusual Volume (Mar 5, 2011)

Below are today's Daily Top-10 Stock Rankings. Click each link to view in-depth numbers.

Top 10 Focus Stocks of The Day: FUQI, ISS, CADX, ZGNX, LXU, ENOC, MDS, EXK, COO, ITMN (Mar 05, 2011)

Top 10 Best-Performing Large Cap Stocks Year-to-Date: ALU, VRTX, MU, ARMH, VRX, MRO, NVDA, IMO, EP, CHK (Mar 05, 2011)

Top 10 Best-Performing Mid-Cap Stocks Year-to-Date: JDSU, IPGP, EPE, WTW, BRP, ARUN, FTO, SSCC, SD, SY (Mar 05, 2011)

Top 10 Best-Performing Small Cap Stocks Year-to-Date: KEI, KV.A, SSN, SRZ, OPXT, SGI, MOBI, CLDA, HMPR, ALJ (Mar 05, 2011)

Top 10 Best-Performing Micro Cap Stocks Year-to-Date: QPRJ, EEE, AXK, BDCO, ROYL, INPH, CFBK, EMKR, GENE, TTHI (Mar 05, 2011)

Top 10 Dow 30 (DJIA) Stocks of the Week: PFE, MRK, JNJ, MMM, MCD, CVX, DIS, KO, CAT, WMT (Mar 05, 2011)

Top 10 U.S.-Listed Chinese Stocks of the Week: CGRE, BITA, AUTC, KONG, PSOF, SVN, HMIN, CFSG, CO, KNDI (Mar 05, 2011)

Top 10 Industrial Stocks with Highest Return on Assets: CVVT, RAVN, SHS, GGG, NDSN, FAST, CWS, LUK, NFEC, DNEX (Mar 05, 2011)

Top 10 Insurance Stocks with Highest Return on Assets: LPHI, VRSK, HS, RNR, EHTH, SUR, HUM, MRH, AWH, VR (Mar 05, 2011)

Top 10 Investment Services Stocks with Highest Return on Assets: PZN, FNGN, MERR, DHIL, EPHC, FDS, CBOE, TROW, FII, WHG (Mar 05, 2011)

Top 10 IT Services Stocks with Highest Return on Assets: VHC, ZIXI, CNET, BIDU, ICGE, CPSI, PWRD, PNS, MELI, ANSW (Mar 05, 2011)

Top 10 Leisure Services Stocks with Highest Return on Assets: UTA, TZOO, PCLN, CTRP, GOBK, EXPE, MCS, MLP, LTM, CNK (Mar 05, 2011)

Top 10 REIT Stocks with Highest Return on Assets: GTY, LTC, PW, ADC, PSB, ABR, PMT, UBA, CLNY, EPR (Mar 05, 2011)

Top 10 Utility Stocks with Highest Return on Assets: HGT, EOC, CPL, EGAS, CHKM, DPL, ENI, WES, D, SBS (Mar 05, 2011)

↧

42 U.S. Stocks Doubling Prices Year-to-Date (Mar 5, 2011)

March 5, 2011, 6:21 am

≫ Next: Best-Performing U.K. Stocks for the Week Ended Mar 12, 2011

≪ Previous: Daily Top-10 Stock Rankings (Mar 5, 2011)

Below are the 42 U.S. stocks that have doubled in prices year-to-date. CLICK HERE for Best-Performing Stocks in the S&P 500 Index.

Ranking | Company (Ticker) | Year-to-Date Performance
1 Quadra Projects Inc. (NASDAQ:QPRJ) 596.6%
2 Evergreen Energy Inc. (NYSE:EEE) 483.1%
3 Keithley Instruments, Inc. (NYSE:KEI) 364.1%

4 Accelr8 Technology Corporation (AMEX:AXK) 339.7%
5 K-V Pharmaceutical Company (NYSE:KV.A) 292.2%
6 Blue Dolphin Energy Company (NASDAQ:BDCO) 252.3%
7 Royale Energy, Inc. (NASDAQ:ROYL) 229.9%
8 Samson Oil & Gas Limited (ADR) (AMEX:SSN) 209.1%
9 Interphase Corporation (NASDAQ:INPH) 191.7%
10 Central Federal Corporation (NASDAQ:CFBK) 182.4%
11 EMCORE Corporation (NASDAQ:EMKR) 179.3%
12 Genetic Technologies Limited (ADR) (NASDAQ:GENE) 171.1%
13 Transition Therapeutics Inc. (NASDAQ:TTHI) 164.4%
14 Independent Bank Corporation(MI) (NASDAQ:IBCP) 160.8%
15 IVAX Diagnostics, Inc. (AMEX:IVD) 156.2%
16 Midway Gold Corp. (AMEX:MDW) 152.5%
17 Star Buffet, Inc. (NASDAQ:STRZ) 149.7%
18 USA Technologies, Inc. (NASDAQ:USAT) 140.8%
19 Superconductor Technologies, Inc. (NASDAQ:SCON) 139.5%
20 Central Virginia Bankshares (NASDAQ:CVBK) 132.5%
21 Monroe Bancorp (NASDAQ:MROE) 130.3%
22 Double Eagle Petroleum Co. (NASDAQ:DBLE) 129.4%
23 Gramercy Capital Corp. (NYSE:GKK) 124.7%
24 Silverleaf Resorts, Inc. (NASDAQ:SVLF) 120.5%
25 Sunrise Senior Living, Inc. (NYSE:SRZ) 114.7%
26 Opnext, Inc. (NASDAQ:OPXT) 113.6%
27 Majesco Entertainment Co. (NASDAQ:COOL) 113.0%
28 Village Bank and Trust Financial Corp. (NASDAQ:VBFC) 111.4%
29 Repros Therapeutics Inc. (NASDAQ:RPRX) 110.9%
30 Optical Cable Corporation (NASDAQ:OCCF) 110.6%
31 ATA Inc.(ADR) (NASDAQ:ATAI) 108.5%
32 Silicon Motion Technology Corp. (ADR) (NASDAQ:SIMO) 108.5%
33 Biolase Technology, Inc. (NASDAQ:BLTI) 108.0%
34 Derma Sciences, Inc. (NASDAQ:DSCI) 106.8%
35 TravelCenters of America LLC (AMEX:TA) 106.1%
36 COMFORCE Corporation (AMEX:CFS) 104.9%
37 Barnwell Industries, Inc. (AMEX:BRN) 103.3%
38 Envoy Capital Group Inc. (NASDAQ:ECGI) 103.2%
39 Mexco Energy Corporation (AMEX:MXC) 101.8%
40 Comm Bancorp, Inc. (NASDAQ:CCBP) 101.8%
41 Trintech Group PLC (ADR) (NASDAQ:TTPA) 101.1%
42 Silicon Graphics International Corp (NASDAQ:SGI) 100.6%

↧

Best-Performing U.K. Stocks for the Week Ended Mar 12, 2011

March 12, 2011, 5:02 am

≫ Next: Best-Performing Canadian Stocks for the Week Ended Mar 12, 2011

≪ Previous: 42 U.S. Stocks Doubling Prices Year-to-Date (Mar 5, 2011)

Below are the best-performing U.K. stocks for the past week.

Ranking | Company (Ticker) | Weekly Performance
1 Vipera Plc (LON:RCAP) 34.6%
2 Mediazest Plc (LON:MDZ) 33.3%
3 Forum Energy Plc (LON:FEP) 20.6%

4 Raymarine plc (LON:RAY) 20.0%
5 Hydro International plc (LON:HYD) 18.4%
6 Caspian Holdings PLC (LON:CSH) 18.0%
7 Heritage Oil PLC (LON:HOIL) 18.0%
8 Molins PLC (LON:MLIN) 18.0%
9 John Menzies plc (LON:MNZS) 16.4%
10 Independent Resources plc (LON:IRG) 13.9%
11 Easydate Plc (LON:EZD) 13.7%
12 Wessex Exploration plc (LON:WX.P) 12.5%
13 Sunrise Diamonds plc (LON:SDS) 11.9%
14 Power Capital Global Ltd (LON:SWB) 11.8%
15 Zotefoams plc (LON:ZTF) 11.7%
16 Biocompatibles International plc (LON:BII) 11.4%
17 British Polythene Industries plc (LON:BPI) 11.0%
18 Eruma Plc (LON:ERU) 10.0%
19 Quarto Group Inc. (LON:QRT) 9.9%
20 Coral Products PLC (LON:CRU) 9.4%
21 China Private Equity Investmnt Holdg Ltd (LON:CPEH) 9.3%
22 IP Group Plc (LON:IPO) 8.8%
23 Hill & Smith Holdings PLC (LON:HILS) 8.3%
24 Manx Financial Group PLC (LON:MFX) 8.2%
25 Hansen Transmissions International NV (LON:HSN) 7.8%
26 AGA Rangemaster Group Plc (LON:AGA) 7.6%
27 ECR Minerals PLC (LON:MCR) 7.6%
28 Punch Taverns plc (LON:PUB) 7.6%
29 Clinical Computing plc (LON:CLC) 7.1%
30 Randall & Quilter Investment Hldg plc (LON:RQIH) 7.1%
31 Sitroniks OAO (GDR) (LON:SITR) 6.7%
32 GoIndustry-DoveBid Plc (LON:GOI) 6.6%
33 Northern Investors Company plc (LON:NRI) 6.6%
34 Chapelthorpe plc (LON:CPL) 6.4%
35 Morgan Sindall plc (LON:MGNS) 6.4%
36 Trifast plc (LON:TRI) 6.2%
37 Forth Ports plc (LON:FPT) 5.9%
38 Dhir India Investments (LON:DHIR) 5.8%
39 Acuity Growth VCT PLC (LON:AQT2) 5.6%
40 Arena Leisure plc (LON:ARE) 5.5%
41 Optos Plc (LON:OPTS) 5.5%
42 Intandem Films Plc (LON:IFM) 5.5%
43 Blue Planet European Financials IT plc (LON:BLP) 5.3%
44 Greenko Group PLC (LON:GKO) 5.2%
45 Zenergy Power Plc (LON:ZEN) 5.2%
46 SOCO International plc (LON:SIA) 4.9%
47 Micro Focus International plc (LON:MCRO) 4.8%
48 Andes Energia PLC (LON:AEN) 4.8%
49 JD Sports Fashion PLC (LON:JD.) 4.7%
50 Symphony International Holdings Limited (LON:SIHL) 4.7%
51 De La Rue plc (LON:DLAR) 4.7%
52 Robert Wiseman Dairies PLC (LON:RWD) 4.6%
53 Medquist Hldg Inc (LON:MEDH) 4.5%
54 Development Securities PLC (LON:DSC) 4.4%
55 Optare Plc (LON:OPE) 4.4%
56 3D Diagnostic Imaging plc (LON:3DDP) 4.3%
57 Hogg Robinson Group plc (LON:HRG) 4.3%
58 Sirius Real Estate Limited (LON:SRE) 4.2%
59 New Star Private Equity Inv. Trust Plc (LON:HPEQ) 4.2%
60 Ashtead Group plc (LON:AHT) 4.2%
61 Standard Life European Private Equity (LON:SEP) 4.2%
62 Plastics Capital Plc (LON:PLA) 4.1%
63 Corin Group PLC (LON:CRG) 4.0%
64 Luminar Group Holdings Plc (LON:LMR) 4.0%
65 Core VCT V Plc (LON:CR5) 4.0%
66 Vitec Group plc (LON:VTC) 4.0%
67 Gem BioFuels plc (LON:GBF) 3.9%
68 STM Group Plc (LON:STM) 3.9%
69 Dignity Plc (LON:DTY) 3.8%
70 Enova Systems, Inc. (LON:ENV) 3.6%
71 Fuller, Smith & Turner plc (LON:FSTA) 3.5%
72 SDL plc (LON:SDL) 3.5%
73 Alternative Asset Opps PCC Ltd (LON:TLI) 3.4%
74 Carclo plc (LON:CAR) 3.4%
75 Karelian Diamond Resources Plc (LON:KDR) 3.3%
76 Aberdeen Asset Management plc (LON:ADN) 3.2%
77 Parity Group plc (LON:PTY) 3.2%
78 Hargreaves Lansdown PLC (LON:HL.) 3.2%
79 Costain Group PLC (LON:COST) 3.2%
80 Redstone plc (LON:RED) 3.2%
81 YouGov Plc (LON:YOU) 3.2%
82 Cosalt plc (LON:CSLT) 3.1%
83 St. James's Place plc (LON:STJ) 3.1%
84 Worship Street Investments Ltd (LON:WSIP) 3.1%
85 Oxford Instruments plc (LON:OXIG) 3.1%
86 Cello Group plc (LON:CLL) 3.0%
87 A.G. Barr plc (LON:BAG) 2.9%
88 Electra Private Equity Plc (LON:ELTA) 2.9%
89 Prologic plc (LON:PGC) 2.8%
90 International Consolidated Airlines Grp (LON:IAG) 2.8%
91 Shire Plc. (LON:SHP) 2.8%
92 Dealogic (Holdings) plc (LON:DL.) 2.7%
93 Pantheon International Participations (LON:PIN) 2.7%
94 Kesa Electricals plc (LON:KESA) 2.7%
95 Rugby Estates plc (LON:RES) 2.7%
96 Cockleshell Limited (LON:CKL) 2.6%
97 Equity Partnership Investment Co. PLC (LON:EQPC) 2.6%
98 CLS Holdings plc (LON:CLI) 2.6%
99 Primary Health Properties PLC (LON:PHP) 2.6%
100 ISIS PROPERTY TRUST PLC 2 LTD. (LON:IRP) 2.5%
101 Close Brothers Group plc (LON:CBG) 2.4%
102 UK COAL PLC (LON:UKC) 2.4%
103 Candover Investments plc (LON:CDI) 2.4%
104 Vindon Healthcare Plc (LON:VDN) 2.4%
105 Renishaw plc (LON:RSW) 2.4%
106 600 Group PLC (LON:SIXH) 2.3%
107 Cable and Wireless Communications Plc (LON:CWC) 2.3%
108 Metric Property Investments Plc (LON:METP) 2.3%
109 Chime Communications plc (LON:CHW) 2.3%
110 Tawa Plc (LON:TAW) 2.2%
111 UTV Media plc (LON:UTV) 2.2%
112 BT Group plc (LON:BT.A) 2.2%
113 Blacks Leisure Group plc (LON:BSLA) 2.2%
114 Chemring Group plc (LON:CHG) 2.2%
115 Macfarlane Group PLC (LON:MACF) 2.1%
116 Sagicor Financial Corporation (LON:SFC) 2.1%
117 Axis-Shield plc (LON:ASD) 2.0%
118 GlaxoSmithKline plc (LON:GSK) 2.0%
119 International Personal Finance Plc (LON:IPF) 2.0%
120 Galliford Try plc (LON:GFRD) 1.9%
121 ADC Zeros 2012 Plc (LON:-) 1.9%
122 ADC Zeros 2010 Plc (LON:ADC2) 1.9%
123 Cobham plc (LON:COB) 1.9%
124 HgCapital Trust plc (LON:HGT) 1.9%
125 Haynes Publishing Group plc (LON:HYNS) 1.9%
126 New Century AIM VCT2 plc (LON:NCA2) 1.9%
127 Altin AG (LON:AIA) 1.9%
128 Wm. Morrison Supermarkets plc (LON:MRW) 1.8%
129 Source BioScience Plc. (LON:SBS) 1.8%
130 Trading Emissions plc (LON:TRE) 1.8%
131 Imperial Tobacco Group PLC (LON:IMT) 1.7%
132 Albion Venture Capital Trust plc (LON:AAVC) 1.7%
133 Niger Uranium Limited (LON:URU) 1.6%
134 Sepura Plc (LON:SEPU) 1.6%
135 New Century AIM VCT Plc (LON:NCA) 1.6%
136 The Restaurant Group PLC (LON:RTN) 1.6%
137 Agriterra Ltd. (LON:AGTA) 1.5%
138 BTG plc (LON:BGC) 1.5%
139 Prudential plc (LON:PRU) 1.5%
140 Tex Holdings plc (LON:TXH) 1.5%
141 UK Commercial Property Trust Limited (LON:UKCM) 1.5%
142 Scapa Group plc (LON:SCPA) 1.4%
143 Sports Direct International Plc (LON:SPD) 1.4%
144 Guaranty Trust Bank Plc (LON:GRTB) 1.4%
145 Unilever plc (LON:ULVR) 1.4%
146 LXB Retail Properties Plc (LON:LXB) 1.4%
147 Burberry Group plc (LON:BRBY) 1.4%
148 LSL Property Services plc (LON:LSL) 1.4%
149 Henderson Global Property Companies Ltd. (LON:HGPC) 1.4%
150 Mallett plc (LON:MAE) 1.4%
151 Henry Boot plc (LON:BHY) 1.3%
152 Clarkson PLC (LON:CKN) 1.3%
153 Active Capital Trust plc (LON:AIT) 1.3%
154 T. Clarke plc (LON:CTO) 1.3%
155 UMECO plc (LON:UMC) 1.3%
156 INVESCO Leveraged High Yield Fund Ltd (LON:ILH) 1.3%
157 HiWave Technologies PLC (LON:NTX) 1.3%
158 Invesco Perpetual Recovery Trust 2011 (LON:IPRT) 1.3%
159 Octopus Protected VCT Plc (LON:OCT) 1.3%
160 Octopus Apollo VCT 1 PLC (LON:OAP1) 1.2%
161 Octopus Apollo VCT 2 PLC (LON:OAP2) 1.2%
162 Artemis Alpha Trust PLC (LON:ATS) 1.2%
163 Core VCT IV plc (LON:CR4) 1.2%
164 Alpha Pyrenees Trust Limited (LON:ALPH) 1.2%
165 Epicure Qatar Equity Opportunities Plc (LON:EQEO) 1.2%
166 Tribal Group plc (LON:TRB) 1.2%
167 Hardy Underwriting Group PLC (LON:HDU) 1.2%
168 AVEVA Group plc (LON:AVV) 1.2%
169 H.R. Owen Plc (LON:HRO) 1.2%
170 Axa Property Trust Limited (LON:APT) 1.1%
171 DS Smith plc (LON:SMDS) 1.1%
172 Anglo and Overseas PLC (LON:AOT) 1.1%
173 Kier Group plc (LON:KIE) 1.1%
174 Graphite Enterprise Trust plc (LON:GPE) 1.1%
175 Montanaro UK Small. Comp. Inv. Trust Plc (LON:MTU) 1.1%
176 Thorntons plc (LON:THT) 1.1%
177 Vp plc (LON:VP.) 1.1%
178 Robert Walters PLC (LON:RWA) 1.1%
179 Petro Matad Limited (LON:MATD) 1.1%
180 Standard Life UK Small.Co's Tst Plc (LON:SLS) 1.1%
181 Dexion Commodities Limited (LON:DCL) 1.0%
182 Tate & Lyle PLC (LON:TATE) 1.0%
183 Workspace Group plc (LON:WKP) 1.0%
184 Kofax PLC (LON:KFX) 1.0%
185 UK Mail Group PLC (LON:UKM) 1.0%
186 Spirax-Sarco Engineering plc (LON:SPX) 0.9%
187 AFI Development PLC (GDR) (LON:AFID) 0.9%
188 Helical Bar plc (LON:HLCL) 0.8%
189 RM plc (LON:RM.) 0.8%
190 Psion plc (LON:PON) 0.8%
191 Aberdeen Asian Income Fund Ltd. (LON:AAIF) 0.8%
192 HSBC Holdings plc (LON:HSBA) 0.8%
193 iShares FTSE/Macquarie G I 100 Fd (ETF) (LON:INFR) 0.8%
194 Raven Russia Limited (LON:RUS) 0.8%
195 Shires Smaller Companies plc (LON:SHD) 0.8%
196 Intertek Group plc (LON:ITRK) 0.7%
197 Finsbury Worldwide Pharmaceutical Trust (LON:FWP) 0.7%
198 British Empire Securit. & Gen. Trust plc (LON:BTEM) 0.7%
199 Maven Income and Growth VCT 3 PLC (LON:AGW) 0.7%
200 Psource Structured Debt (LON:PSD) 0.7%
201 Renold plc (LON:RNO) 0.7%
202 UNITE Group plc (LON:UTG) 0.7%
203 Brammer plc (LON:BRAM) 0.7%
204 Sinclair Pharma Plc (LON:SPH) 0.7%
205 Dexion Equity Alternative Limited (LON:DEA) 0.7%
206 Speymill Macau Property Company plc (LON:MCAU) 0.7%
207 Goldman Sachs Dynamic Opportunities Ltd. (LON:GSDO) 0.6%
208 Rightmove Plc (LON:RMV) 0.6%
209 London & Stamford Property Limited. (LON:LSP) 0.6%
210 BH Macro Ltd (LON:BHMG) 0.6%
211 ING Global Real Estate Secs Ltd. (LON:IGRE) 0.6%
212 J.P. Morgan Private Equity Limited (LON:JPEL) 0.6%
213 Mothercare plc (LON:MTC) 0.6%
214 Small Companies Dividend Trust PLC (LON:SDV) 0.5%
215 Alphameric plc (LON:TMW) 0.5%
216 ING UK Real Estate Income Trust Ltd. (LON:IRET) 0.5%
217 JZ Capital Partners Limited (LON:JZCP) 0.5%
218 Aseana Properties Limited (LON:ASPL) 0.5%
219 Berkeley Technology, Limited (LON:BEK) 0.5%
220 Dunedin Income Growth Investment Trust (LON:DIG) 0.5%
221 Gartmore Irish Growth Fund plc (LON:GIR) 0.5%
222 New Dee Valley PLC (LON:DVW) 0.5%
223 Wellstream Holdings PLC (LON:WSM) 0.5%
224 NewRiver Retail Limited (LON:NRR) 0.4%
225 Aurora Investment Trust plc (LON:ARR) 0.4%
226 Northamber Plc (LON:NAR) 0.4%
227 Lookers PLC (LON:LOOK) 0.4%
228 Carnival plc (LON:CCL) 0.4%
229 Anite plc (LON:AIE) 0.4%
230 Gartmore Smaller Companies Trust plc (LON:GSM) 0.4%
231 GeoPark Holdings Limited (LON:GPK) 0.4%
232 BlackRock Smaller Companies Trust plc (LON:BRSC) 0.4%
233 BlueCrest AllBlue Fund Limited (LON:BABS) 0.4%
234 Polar Capital Holdings plc (LON:POLR) 0.4%
235 UK Select Trust Limited (LON:UKT) 0.4%
236 FW Thorpe plc (LON:TFW) 0.3%
237 Phaunos Timber Fund Ltd. (LON:PTF) 0.3%
238 New Star Investment Trust plc (LON:NSI) 0.3%
239 Fidessa Group plc (LON:FDSA) 0.3%
240 Melrose Resources plc (LON:MRS) 0.3%
241 Pacific Horizon Investment Trust PLC (LON:PHI) 0.3%
242 SVM Global Fund PLC (LON:SVG) 0.3%
243 James Fisher & Sons plc (LON:FSJ) 0.3%
244 TR Property Investment Trust plc (LON:TRY) 0.3%
245 Pearson plc (LON:PSON) 0.3%
246 Horizon Acquisition Company PLC (LON:HZN) 0.3%
247 Holidaybreak plc (LON:HBR) 0.2%
248 Montanaro European Smaller Co.s Trust (LON:MTE) 0.2%
249 Gartmore Growth Opportunities plc (LON:GGOR) 0.2%
250 Medicx Fund Ltd. (LON:MXF) 0.2%
251 Scott Wilson Group Plc (LON:SWG) 0.2%
252 Hansard Global plc (LON:HSD) 0.2%
253 Kewill Plc (LON:KWL) 0.1%
254 Aberforth Geared Capital & Income Trust (LON:AFHI) 0.1%
255 Alternative Investment Strategies Ltd. (LON:AIS) 0.1%
256 Care UK Plc (LON:CUK) 0.1%
257 Berendsen PLC (LON:BRSN) 0.1%
258 Dairy Crest Group plc (LON:DCG) 0.1%
259 Fenner plc (LON:FENR) 0.0%
260 Shellproof Limited (LON:SHLP) 0.0%
261 Shellshock Limited (LON:SHOK) 0.0%
262 Tembusu Investments Ltd. (LON:TIL) 0.0%
263 Fundy Minerals Ltd (LON:FUND) 0.0%
264 Premier Renewable Energy Fund Ltd (LON:PRF) 0.0%
265 RedHot Media International Limited (LON:RHM) 0.0%
266 Northwest Investment Group Ltd (LON:-) 0.0%
267 BlueStar SecuTech, Inc. (LON:BSST) 0.0%
268 Et-china.com International Holdings Ltd. (LON:ETC) 0.0%
269 Aisi Realty Public Limited (LON:AISI) 0.0%
270 Palm Hills Developments SAE (LON:PHDC) 0.0%
271 Gottex Market Neutral Trust Ltd (LON:GMNT) 0.0%
272 Oryx International Growth Fund Limited (LON:OIG) 0.0%
273 RAB Special Situations Co. Ltd. (LON:RSS) 0.0%
274 Stobart Group Limited (LON:STOB) 0.0%
275 Tai Zi Capital Limited (LON:TAZ) 0.0%
276 Worldsec Limited (LON:WSL) 0.0%
277 CARADOR PLC (LON:CDO) 0.0%
278 Reliance GeneMedix plc (LON:GMX) 0.0%
279 Minmet Plc (LON:MNT) 0.0%
280 TVC Holdings Plc (LON:TVCH) 0.0%
281 Douglasbay Capital PLC (LON:DBAY) 0.0%
282 European Convergence Development Co Plc (LON:ECDC) 0.0%
283 New Europe Property Investments plc (LON:NEPI) 0.0%
284 F T S Formula Telecom Solutions Ltd. (LON:FTS) 0.0%
285 Queenco Leisure International Ltd. (LON:QLI) 0.0%
286 Hellenic Carriers Limited (LON:HCL) 0.0%
287 Masawara Plc (LON:MASA) 0.0%
288 Nordic Land Plc (LON:NLD) 0.0%
289 Taliesin Property Fund Limited (LON:TPF) 0.0%
290 Chagala Group Limited (LON:CHGG) 0.0%
291 ShalkiyaZinc N.V. (LON:SKZ) 0.0%
292 Hidong Estate plc (LON:HID) 0.0%
293 Amtel -Vredestein N.V (LON:AMV) 0.0%
294 Trader Media East Limited (LON:TME) 0.0%
295 Vimetco N.V. (LON:VICO) 0.0%
296 Endace Limited (LON:EDA) 0.0%
297 AO MOSENERGO (EDS) (LON:AOMD) 0.0%
298 PIK GROUP (GDR) (LON:PIK) 0.0%
299 Alternative Energy Limited (LON:ALR) 0.0%
300 Mortice Limited (LON:MORT) 0.0%
301 Investec Investment Trust Plc. (LON:47HA) 0.0%
302 Albion Development VCT PLC (LON:AADV) 0.0%
303 Albion Enterprise VCT PLC (LON:AAEV) 0.0%
304 Albion Income and Growth VCT PLC (LON:AAIG) 0.0%
305 Albion Technology & General VCT PLC (LON:AATG) 0.0%
306 Maven Income & Growth VCT 4 PLC (LON:ABGO) 0.0%
307 Advance UK Trust plc (LON:ADU) 0.0%
308 AEC Education Plc (LON:AEC) 0.0%
309 Arc Growth Company VCT Plc (LON:AGCV) 0.0%
310 Argo Group Limited (LON:AGRO) 0.0%
311 Acorn Income Fund Limited (LON:AIF) 0.0%
312 Maven Income & Growth VCT PLC (LON:AIGV) 0.0%
313 Air Partner plc (LON:AIP) 0.0%
314 AutoLogic Holdings plc (LON:ALG) 0.0%
315 All Leisure Group (LON:ALLG) 0.0%
316 Ace Liberty and Stone Ltd (LON:ALSP) 0.0%
317 Downing Distribution VCT 1 PLC (LON:AMD) 0.0%
318 Asset Management Investment Company PLC (LON:AMN) 0.0%
319 Ardana plc (LON:ARA) 0.0%
320 Arbuthnot Banking Group Plc (LON:ARBB) 0.0%
321 TurfTrax plc (LON:ARTO) 0.0%
322 Associated British Engineering PLC (LON:ASBE) 0.0%
323 Asia Resources plc (LON:ASR) 0.0%
324 Invesco Perpetual AIM VCT Plc (LON:ATI2) 0.0%
325 Aberdeen Development Capital PLC (LON:AVC) 0.0%
326 Allianz Dresdner End Pol Tst 2010 (LON:AZD) 0.0%
327 Beale PLC (LON:BAE) 0.0%
328 Baronsmead VCT plc (LON:BDV) 0.0%
329 Bede plc (LON:BED) 0.0%
330 C.H. Bailey PLC (LON:BLEY) 0.0%
331 Blue Star Capital PLC (LON:BLU) 0.0%
332 T.F. & J.H. Braime (Holdings) P.L.C. (LON:BMTO) 0.0%
333 Bolton Group (International) Limited (LON:BOL) 0.0%
334 Boustead plc (LON:BOU) 0.0%
335 Blue Planet Financials Growth and Income (LON:BPFU) 0.0%
336 Black Raven Properties PLC (LON:BRP) 0.0%
337 British Smaller Companies VCT plc (LON:BSV) 0.0%
338 Cambria Automobiles PLC (LON:CAMB) 0.0%
339 Cape Resources PLC (LON:CAPE) 0.0%
340 CareCapital Group Plc (LON:CARE) 0.0%
341 Cobra Holdings PLC (LON:CBRA) 0.0%
342 Celtic plc (LON:CCP) 0.0%
343 The Cardiff Property plc (LON:CDFF) 0.0%
344 Slimma plc (LON:CDU) 0.0%
345 Casdon plc (LON:CDY) 0.0%
346 Colefax Group Plc (LON:CFX) 0.0%
347 Caffyns plc (LON:CFYN) 0.0%
348 Chelverton Growth Trust plc (LON:CGW) 0.0%
349 Cherwell Capital PLC (LON:CHEP) 0.0%
350 Close High Income Properties PLC (LON:CHI) 0.0%
351 Chrysalis Group Plc (LON:CHS) 0.0%
352 Critical Information Group plc (LON:CIG) 0.0%
353 City of London Group Plc (LON:CIN) 0.0%
354 Albion Protected VCT PLC (LON:CPV) 0.0%
355 Core VCT II Plc (LON:CR2) 0.0%
356 CORE VCT PLC (LON:CR3) 0.0%
357 Clerkenwell Ventures PLC (LON:CRK) 0.0%
358 Creightons plc (LON:CRL) 0.0%
359 Creon Corporation Plc (LON:CRO) 0.0%
360 Crown Place VCT Plc (LON:CRWN) 0.0%
361 Cyril Sweett Group plc (LON:CSG) 0.0%
362 ChoiceXS plc (LON:CXSP) 0.0%
363 Chrysalis VCT plc. (LON:CYS) 0.0%
364 Pennine AIM VCT Plc (LON:DDV2) 0.0%
365 Downing Protected VCT VII Plc (LON:DP7A) 0.0%
366 Downing Structured Opps Income VCT 1 PLC (LON:DPV1) 0.0%
367 Downing Planned Exit VCT 2 PLC (LON:DPV2) 0.0%
368 Downing Planned Exit VCT 3 PLC (LON:DPV3) 0.0%
369 Downing Planned Exit VCT 4 PLC (LON:DPV4) 0.0%
370 Downing Planned Exit VCT 5 PLC (LON:DPV5) 0.0%
371 Downing Protected VCT VI Plc (LON:DPV6) 0.0%
372 DRS Data & Research Services plc (LON:DRS) 0.0%
373 Dewhurst plc (LON:DWHT) 0.0%
374 Dawson Holdings PLC (LON:DWN) 0.0%
375 Directex Realisations PLC (LON:DXR) 0.0%
376 Eclectic Investment Trust Plc (LON:ECIT) 0.0%
377 Edge Performance VCT Plc (LON:EDGC) 0.0%
378 Electronic Data Processing plc (LON:EDP) 0.0%
379 European Home Retail plc (LON:EHR) 0.0%
380 Evolvence India Holdings Plc (LON:EIH) 0.0%
381 Eurodis Electron plc (LON:ELH) 0.0%
382 Ecclesiastical Insurance Group plc (LON:ELL_P) 0.0%
383 Emis Group Plc (LON:EMIS) 0.0%
384 Economic Lifestyle Prop Inv Comp Ltd (LON:EPL) 0.0%
385 Equity Resources Plc (LON:EQRP) 0.0%
386 Establishment Investment Trust plc (LON:ET.) 0.0%
387 Evolution Group plc (LON:EVG) 0.0%
388 Framlington AIM VCT Plc (LON:FAME) 0.0%
389 Framlington AIM VCT 2 Plc (LON:FAMT) 0.0%
390 Feonic PLC (LON:FEO) 0.0%
391 MobileWave Group plc (LON:FIE) 0.0%
392 FII Group plc (LON:FII) 0.0%
393 Fitbug Holdings PLC (LON:FITB) 0.0%
394 Fletcher King plc (LON:FLK) 0.0%
395 F & C Private Equity Trust plc (LON:FPER) 0.0%
396 Foresight 3 VCT plc (LON:FST3) 0.0%
397 Filtronic Plc (LON:FTC) 0.0%
398 Foresight 4 VCT plc (LON:FTF) 0.0%
399 Foresight 2 VCT PLC (LON:FTN) 0.0%
400 Foresight VCT Plc (LON:FTV) 0.0%
401 F&C UK Select Trust Plc (LON:FUS) 0.0%
402 Global Education Group Plc (LON:GEDO) 0.0%
403 Gresham House plc (LON:GHE) 0.0%
404 Gresham Computing plc (LON:GHT) 0.0%
405 Gaskell PLC (LON:GKLL) 0.0%
406 GSC Property Holdings plc (LON:GSC) 0.0%
407 Hardy Oil & Gas plc (LON:HDY) 0.0%
408 Hello Telecom UK Plc (LON:HELO) 0.0%
409 HASGROVE PLC (LON:HGV) 0.0%
410 Keydata AIM VCT 2 Plc (LON:HHVT) 0.0%
411 Otium Ventures Plc (LON:HIG) 0.0%
412 Highway Capital plc (LON:HWC) 0.0%
413 IBIS Media VCT 1 Plc (LON:IBSA) 0.0%
414 IncaGold Plc (LON:IGD) 0.0%
415 The Income & Growth VCT plc (LON:IGV) 0.0%
416 Ilika plc (LON:IKA) 0.0%
417 Ingenious Live VCT 1 Plc (LON:ILV1) 0.0%
418 Ingenious Live VCT 2 Plc (LON:ILV2) 0.0%
419 Independent Media Distribution plc (LON:IMD) 0.0%
420 Interbulk Group Plc (LON:INB) 0.0%
421 Infoscreen Networks Plc (LON:INFO) 0.0%
422 Inspired Gaming Group Plc (LON:INGG) 0.0%
423 Investment Company plc, (LON:INV) 0.0%
424 INVESCO Perpetual European Inv.Trust plc (LON:IPE) 0.0%
425 Indian Restaurants Group Plc (LON:IRGP) 0.0%
426 IS Solutions Plc (LON:ISL) 0.0%
427 Ivy Medical Chemicals PLC (LON:IVMP) 0.0%
428 Invesco Perpetual Select Trust Plc (LON:IVPU) 0.0%
429 Jupiter Dividend & Growth Trust PLC (LON:JDTE) 0.0%
430 Jersey Electricity Company Limited, The (LON:JEL) 0.0%
431 Jarvis plc (LON:JRVS) 0.0%
432 Hargreave Hale AIM VCT 1 PLC (LON:KEY) 0.0%
433 Keydata Income VCT 1 Plc (LON:KIV) 0.0%
434 Keydata Income VCT 2 Plc (LON:KIV2) 0.0%
435 Land of Leather Holdings plc (LON:LAN) 0.0%
436 Leo Insurance Plc (LON:LEO) 0.0%
437 London Finance & Investment Group plc (LON:LFI) 0.0%
438 Limelight VCT Plc (LON:LLT) 0.0%
439 Latchways plc (LON:LTC) 0.0%
440 Lindsell Train Investment Trust PLC, The (LON:LTI) 0.0%
441 Litho Supplies Plc (LON:LTS) 0.0%
442 Mouchel Group Plc. (LON:MCHL) 0.0%
443 Mobile Doctors Group Plc (LON:MDG) 0.0%
444 MICE Group Plc (LON:MEG) 0.0%
445 Mayflower Corporation plc, The (LON:MFW) 0.0%
446 M & G High Income Investment Trust PLC (LON:MGHU) 0.0%
447 M & G Recovery Investment Company Ltd (LON:MGR) 0.0%
448 Matrix Income and Growth 2 VCT Plc (LON:MIG) 0.0%
449 Maven Income and Growth VCT 2 PLC (LON:MIG2) 0.0%
450 Matrix Income & Growth 4 VCT Plc (LON:MIG4) 0.0%
451 Matrix Income & Growth VCT Plc (LON:MIX) 0.0%
452 Melchior Japan Investment Trust Plc (LON:MJT) 0.0%
453 Melorio Plc (LON:MLO) 0.0%
454 Management Consulting Group PLC (LON:MMC) 0.0%
455 Moss Bros Group plc (LON:MOSB) 0.0%
456 Mount Engineering Plc (LON:MOU) 0.0%
457 Minorplanet Systems plc (LON:MPS) 0.0%
458 Mid Wynd International Investment Trust (LON:MWY) 0.0%
459 Neptune-Calculus Income & Growth VC (LON:NEP) 0.0%
460 Noble Health Fund VCT plc (LON:NHF) 0.0%
461 North Midland Construction plc (LON:NMD) 0.0%
462 Nestor Healthcare Group plc (LON:NSR) 0.0%
463 Northern 3 VCT PLC (LON:NTN) 0.0%
464 Northern 2 VCT plc (LON:NTV) 0.0%
465 Northern Venture Trust plc (LON:NVT) 0.0%
466 Octopus Eclipse VCT Plc (LON:OEC1) 0.0%
467 Octopus Eclipse VCT 2 Plc (LON:OEC2) 0.0%
468 Octopus Eclipse VCT 3 Plc (LON:OEC3) 0.0%
469 Eclipse VCT 4 PLC (LON:OEC4) 0.0%
470 OEM plc (LON:OEM) 0.0%
471 Guinness Flight VCT plc (LON:ORT) 0.0%
472 Octopus Second AIM VCT PLC (LON:OSA) 0.0%
473 Osprey Smaller Companies Income Fund Ltd (LON:OSP) 0.0%
474 Oxford Technology 3 VCT plc (LON:OTT) 0.0%
475 Octopus Titan VCT 3 plc. (LON:OTV3) 0.0%
476 Oxford Tecnology 4 VCT PLC (LON:OXF) 0.0%
477 Oxford Technology 2 Venture Capital (LON:OXH) 0.0%
478 Oxford Technology Venture Capital Trust (LON:OXT) 0.0%
479 Pinnacle Staffing Group plc (LON:PCL) 0.0%
480 Private Equity Investor PLC (LON:PEQ) 0.0%
481 Proven Growth and Income VCT PLC (LON:PGOO) 0.0%
482 PHSC Plc (LON:PHSC) 0.0%
483 Puma VCT II Plc (LON:PMV) 0.0%
484 Pennine Downing AIM VCT 2 plc (LON:PND) 0.0%
485 Panther Securities PLC (LON:PNS) 0.0%
486 Parry People Movers Ltd (LON:PPM) 0.0%
487 Prime People Plc (LON:PRP) 0.0%
488 Pittards plc (LON:PTD) 0.0%
489 Puma VCT Plc (LON:PUA) 0.0%
490 Puma VCT III Plc (LON:PUMC) 0.0%
491 Puma VCT IV Plc. (LON:PUMD) 0.0%
492 Puma VCT V plc (LON:PUME) 0.0%
493 Phytopharm plc (LON:PYM) 0.0%
494 Prize Mobile Group PLC. (LON:PZMP) 0.0%
495 Quarterly High Income Trust plc (LON:QHI) 0.0%
496 Ricardo plc (LON:RCDO) 0.0%
497 Real Office Group Plc (LON:REAL) 0.0%
498 Record Plc (LON:REC) 0.0%
499 Rangers Football Club PLC (LON:RFC) 0.0%
500 Ross Group plc (LON:RGP) 0.0%
501 Rentokil Initial plc (LON:RTO) 0.0%
502 Safeland plc (LON:SAF) 0.0%
503 Scancell Holdings Plc (LON:SCLP) 0.0%
504 Scientific Digital Imaging plc (LON:SDI) 0.0%
505 Secora Plc (LON:SECO) 0.0%
506 Standard Life Inv Prop Inc Trust Ltd (LON:SLI) 0.0%
507 Slingsby (H.C) Plc (LON:SLNG) 0.0%
508 SnackTime Plc. (LON:SNAK) 0.0%
509 William Sinclair Holdings plc (LON:SNCL) 0.0%
510 C A Sperati (The Special Agency) plc (LON:SPR) 0.0%
511 Serabi Mining Plc (LON:SRB) 0.0%
512 Shield Service Group Plc (LON:SSGP) 0.0%
513 The Scottish Oriental Smaller Co's Trust (LON:SST) 0.0%
514 Stewart & Wight plc (LON:STE) 0.0%
515 Storyboard Assets plc (LON:STYP) 0.0%
516 Stavert Zigomala PLC (LON:STZ) 0.0%
517 S & U PLC (LON:SUS) 0.0%
518 SVM UK Emerging Fund Plc (LON:SVM) 0.0%
519 ServicePower Technologies Plc (LON:SVR) 0.0%
520 Swallowfield plc (LON:SWL) 0.0%
521 Town Centre Securities Plc (LON:TCSC) 0.0%
522 The Cayenne Trust Plc (LON:TCT) 0.0%
523 Treatt plc (LON:TET) 0.0%
524 Talisman First Venture Capital Trust Plc (LON:TFV) 0.0%
525 Innovation Group PLC (LON:TIG) 0.0%
526 ToLuna Plc (LON:TOL) 0.0%
527 Titon Holdings plc (LON:TON) 0.0%
528 TP70 VCT Plc (LON:TPV) 0.0%
529 Trafalgar New Homes PLC (LON:TRAF) 0.0%
530 TRIAD GROUP PLC (LON:TRD) 0.0%
531 The Weather Lottery Plc (LON:TWL) 0.0%
532 UMC Energy PLC (LON:UEP) 0.0%
533 Victoria PLC (LON:VCP) 0.0%
534 Ventus VCT Plc (LON:VEN) 0.0%
535 Victory VCT PLC (LON:VICT) 0.0%
536 Vislink plc (LON:VLK) 0.0%
537 Vodafone Group plc (LON:VOD) 0.0%
538 Walker Crips Group plc (LON:WCW.GB) 0.0%
539 Western Selection PLC (LON:WESP) 0.0%
540 Welsh Industrial Investment Trust plc (LON:WII) 0.0%
541 M Winkworth Llc (LON:WINK) 0.0%
542 Woolworths Group plc (LON:WLW) 0.0%
543 Worthington Group plc (LON:WRN) 0.0%
544 World Trade Systems PLC (LON:WTS) 0.0%
545 Xaar plc (LON:XAR) 0.0%
546 X-Phonics plc (LON:XPH) 0.0%
547 Xtract Energy Plc (LON:XTR) 0.0%
548 Zamano Plc (LON:ZMNO) 0.0%
549 Zero Preference Growth Trust PLC, The (LON:ZPG) 0.0%
550 IdaTech, plc (LON:IDA) 0.0%
551 PuriCore plc (LON:PURI) 0.0%
552 Resaca Exploitation, Inc. (LON:RSOX) 0.0%
553 Public Service Properties Investment Ltd (LON:PSPI) 0.0%
554 Tejoori Limited (LON:TJI) 0.0%
555 Top Level Domain Holdings Ltd (LON:TLDH) 0.0%
556 RCM Technology Trust Plc (LON:RTT) -0.1%
557 Smith & Nephew plc (LON:SN.) -0.1%
558 Ted Baker plc (LON:TBK) -0.1%
559 Brit Insurance Holdings N.V. (LON:BRE) -0.1%
560 Exillon Energy Plc (LON:EXI) -0.1%
561 Interserve plc (LON:IRV) -0.1%
562 Bodycote PLC (LON:BOY) -0.1%
563 British Sky Broadcasting Group plc (LON:BSY) -0.1%
564 GCP Infrastructure Investments Limited (LON:GCP) -0.1%
565 Aberdeen Asian Smaller Companies (LON:AAS) -0.1%
566 Dexion Absolute Limited (LON:DAB) -0.1%
567 Baronsmead VCT 2 PLC (LON:BVT) -0.1%
568 Acencia Debt Strategies Ltd (LON:ACD) -0.2%
569 Charles Stanley Group plc (LON:CAY) -0.2%
570 Mears Group PLC (LON:MER) -0.2%
571 Premier Energy & Water Trust Plc (LON:PEW) -0.2%
572 Strategic Equity Capital PLC (LON:SEC) -0.2%
573 Rathbone Brothers plc (LON:RAT) -0.2%
574 International Public Partnerships Ltd (LON:INPP) -0.2%
575 Henderson Euro Trust plc (LON:HNE) -0.2%
576 Marks and Spencer Group Plc (LON:MKS) -0.2%
577 London and ST. Lawrence Investment Co. (LON:LSLI) -0.2%
578 Henderson Opportunities Trust plc (LON:HOT) -0.2%
579 Rights and Issues Investment Trust PLC (LON:RIIC) -0.2%
580 Goldenport Holdings Inc. (LON:GPRT) -0.2%
581 Gartmore Fledgling Trust plc (LON:GMF) -0.2%
582 Northern Electric plc (LON:NTEA) -0.2%
583 Old Mutual plc (LON:OML) -0.2%
584 The Scottish Investment Trust PLC (LON:SCIN) -0.2%
585 INVESCO Asia Trust plc (LON:IAT) -0.3%
586 Jupiter Green Investment Trust Plc (LON:JGC) -0.3%
587 JPMorgan US Smaller Co Inv Trust PLC (LON:JPU) -0.3%
588 St. Modwen Properties plc (LON:SMP) -0.3%
589 Henderson Diversified Income Limited (LON:HDIV) -0.3%
590 The Biotech Growth Trust Plc (LON:BIOG) -0.3%
591 Jupiter European Opportunities Trust PLC (LON:JEO) -0.3%
592 JP Morgan Asian Investment Trust Plc (LON:JAI) -0.3%
593 Huntsworth plc (LON:HNT) -0.3%
594 Impax Asian Environmental Markets plc (LON:IAEM) -0.3%
595 Midas Income and Growth Trust Plc (LON:MIGT) -0.3%
596 STV Group Plc. (LON:STVG) -0.3%
597 Temple Bar Investment Trust PLC (LON:TMPL) -0.3%
598 Close Assets Funds Ltd (LON:CSUZ) -0.4%
599 Albany Investment Trust plc (LON:ABNY) -0.4%
600 Camellia Plc (LON:CAM) -0.4%
601 Berkeley Mineral Resources plc (LON:BMR) -0.4%
602 Co-operative Bank plc (LON:CPBB) -0.4%
603 InterContinental Hotels Group PLC (LON:IHG) -0.4%
604 SR Europe Investment Trust plc (LON:SR.) -0.4%
605 KCOM Group PLC (LON:KCOM) -0.4%
606 Templeton Emerging Markets Inv Trust plc (LON:TEM) -0.4%
607 Headlam Group plc (LON:HEAD) -0.4%
608 Eaga plc (LON:EAGA) -0.4%
609 Harvard International PLC (LON:HAR) -0.4%
610 Office2Office PLC (LON:OFF) -0.4%
611 J Sainsbury plc (LON:SBRY) -0.4%
612 Mithras Investment Trust plc (LON:MTH) -0.5%
613 Compass Group plc (LON:CPG) -0.5%
614 Rexam PLC (LON:REX) -0.5%
615 ProStrakan Group Plc (LON:PSK) -0.5%
616 Integra Group (LON:INTE) -0.5%
617 LSR Group (LON:LSRG) -0.5%
618 HSBC Infrastructure Company Limited (LON:HICL) -0.5%
619 Fidelity Asian Values PLC (LON:FAS) -0.5%
620 MHP S.A. (LON:MHPC) -0.5%
621 JP Morgan Fleming Euro Fledgling Invest (LON:JESC) -0.5%
622 Marston's PLC (LON:MARS) -0.5%
623 National Grid plc (LON:NG.) -0.5%
624 Severfield-Rowen plc (LON:SFR) -0.5%
625 Trafficmaster plc (LON:TFC) -0.5%
626 Diploma PLC (LON:DPLM) -0.5%
627 Tapestry Investment Co PCC Ltd(NDA) (LON:TIC) -0.6%
628 888 Holdings Public Limited Company (LON:888) -0.6%
629 International Power plc (LON:IPR) -0.6%
630 Lupus Capital plc (LON:LUP) -0.6%
631 James Cropper PLC (LON:CRPR) -0.6%
632 Mountview Estates plc (LON:MTVW) -0.6%
633 Personal Assets Trust PLC (LON:PNL) -0.6%
634 Cineworld Group plc (LON:CINE) -0.6%
635 Investec plc (LON:INVP) -0.6%
636 Renaissance US Growth Investment Trust (LON:RUG) -0.6%
637 Ukraine Opportunity Trust Plc (LON:UKRO) -0.6%
638 European Assets Trust NV (LON:EAT) -0.6%
639 Aberdeen New Thai Investment Trust PLC (LON:ANW) -0.6%
640 JP Morgan Fleming Emerging Markets Inv (LON:JMG) -0.6%
641 Next Fifteen Communications Group plc (LON:NFC) -0.6%
642 City of London Investment Trust plc (LON:CTY) -0.6%
643 Talktalk Telecom Group PLC (LON:TALK) -0.6%
644 JP Morgan Chinese Investment Trust plc (LON:JMC) -0.6%
645 Games Workshop plc (LON:GAW) -0.7%
646 Lincat Group plc (LON:LCT) -0.7%
647 e-Therapeutics plc (LON:ETX) -0.7%
648 Henderson Financial Opps Ltd (LON:HFO) -0.7%
649 Daniel Thwaites PLC (LON:THW) -0.7%
650 Capital & Counties Properties PLC (LON:CAPC) -0.7%
651 Aegis Group plc (LON:AGS) -0.7%
652 Microgen plc (LON:MCGN) -0.7%
653 Treveria PLC (LON:DTR) -0.8%
654 Boomerang Plus plc (LON:BOOM) -0.8%
655 Octopus IHT AIM VCT plc (LON:OIAA) -0.8%
656 Westhouse Holdings PLC (LON:WHL) -0.8%
657 The Rank Group Plc (LON:RNK) -0.8%
658 TeleCity Group Plc (LON:TCY) -0.8%
659 Fidelity European Values plc (LON:FEV) -0.8%
660 The World Trust Fund (LON:WTR) -0.8%
661 JPMorgan Smaller Cos Inv Trust PLC (LON:JMI) -0.8%
662 Baronsmead AIM VCT Plc (LON:BAV) -0.8%
663 Orascom Telecom Holding (S.A.E) (LON:OTLD) -0.8%
664 BlackRock Greater Euro Inv Tst Plc (LON:BRGE) -0.8%
665 BSS Group PLC (LON:BTSM) -0.8%
666 The Local Shopping REIT plc (LON:LSR) -0.8%
667 Minoan Group plc (LON:MIN) -0.8%
668 Renovo Group Plc (LON:RNVO) -0.8%
669 Porvair plc (LON:PRV) -0.8%
670 Hygea VCT Plc (LON:HYG) -0.9%
671 Cazenove Absolute Equity Ltd (LON:CAEL) -0.9%
672 Barratt Developments Plc (LON:BDEV) -0.9%
673 BBA Aviation plc (LON:BBA) -0.9%
674 JPMorgan Income & Growth Inv Plc (LON:JIGI) -0.9%
675 French Connection Group (LON:FCCN) -0.9%
676 iimia Investment Trust Plc (LON:IIM) -0.9%
677 LMS Capital PLC (LON:LMS) -0.9%
678 Emblaze Ltd. (LON:BLZ) -0.9%
679 Emerging Metals Limited (LON:EML) -0.9%
680 Charles Taylor Consulting plc (LON:CTR) -0.9%
681 Matchtech Group Plc (LON:MTEC) -0.9%
682 Clinton Cards plc (LON:CC.) -0.9%
683 The Henderson Smaller Co's Inv.Trust plc (LON:HSL) -0.9%
684 Goodwin plc (LON:GDWN) -0.9%
685 Premier Foods Plc (LON:PFD) -0.9%
686 Mattioli Woods plc (LON:MTW) -1.0%
687 Throgmorton Trust PLC, The (LON:THRG) -1.0%
688 Diamond Circle Capital PLC (LON:DIAM) -1.0%
689 TR European Growth Trust PLC (LON:TRG) -1.0%
690 Byotrol Plc (LON:BYOT) -1.0%
691 Edinburgh Dragon Trust plc (LON:EFM) -1.0%
692 Halma plc (LON:HLMA) -1.0%
693 Dunedin Smaller Companies Investment (LON:DNDL) -1.0%
694 Computacenter plc (LON:CCC) -1.0%
695 Domino's Pizza UK & Irl plc (LON:DOM) -1.0%
696 International Biotechnology Trust Plc (LON:IBT) -1.0%
697 Lavendon Group plc (LON:LVD) -1.0%
698 RAB Capital plc (LON:RAB) -1.0%
699 Medgenics, Inc. (LON:MEDG) -1.0%
700 Charter International Plc (LON:CHTR) -1.1%
701 easyJet plc (LON:EZJ) -1.1%
702 F&C Global Smaller Companies PLC (LON:FCS) -1.1%
703 The Monks Investment Trust plc (LON:MNKS) -1.1%
704 BG Group plc (LON:BG.) -1.1%
705 The Berkeley Group Holdings plc (LON:BKG) -1.1%
706 McBride plc (LON:MCB) -1.1%
707 J D Wetherspoon plc (LON:JDW) -1.1%
708 ITE Group plc (LON:ITE) -1.1%
709 Assura Group Limited (LON:AGR) -1.1%
710 BAE Systems plc (LON:BA.) -1.1%
711 Smaller Companies Value Trust plc (LON:SVLC) -1.1%
712 Blue Planet Worldwide Financials IT plc (LON:BPW) -1.1%
713 Morant Wright Japan Income Trust Ltd. (LON:MWJ) -1.1%
714 Schroder AsiaPacific Fund plc (LON:SDP) -1.1%
715 Aberforth Smaller Companies Trust plc (LON:ASL) -1.1%
716 Noble AIM VCT Plc (LON:NOA) -1.1%
717 Daniel Stewart Securities PLC (LON:DAN) -1.1%
718 Carpetright plc (LON:CPR) -1.2%
719 Hilton Food Group plc (LON:HFG) -1.2%
720 Octopus Titan VCT 1 plc. (LON:OTV1) -1.2%
721 Edinburgh US Tracker Trust plc (LON:EUS) -1.2%
722 Rolls-Royce Group plc (LON:RR.) -1.2%
723 Diageo plc (LON:DGE) -1.2%
724 The Edinburgh Investment Trust plc (LON:EDIN) -1.2%
725 GlobeOp Financial Services (LON:GO.) -1.2%
726 Ultra Electronics Holdings plc (LON:ULE) -1.2%
727 Elephant Capital PLC (LON:ECAP) -1.2%
728 Ladbrokes PLC (LON:LAD) -1.2%
729 OJSC Pharmstandard (LON:PHST) -1.2%
730 Gartmore European Investment Trust plc (LON:GEO) -1.2%
731 Zetar Plc (LON:ZTR) -1.2%
732 N Brown Group plc (LON:BWNG) -1.2%
733 Edinburgh New Income Trust plc (LON:ENI) -1.2%
734 Alterian plc (LON:ALN) -1.2%
735 Bankers Investment Trust PLC, The (LON:BNKR) -1.2%
736 St. Ives plc (LON:SIV) -1.3%
737 AstraZeneca plc (LON:AZN) -1.3%
738 Vernalis plc (LON:VER) -1.3%
739 Bank of Georgia (LON:BGEO) -1.3%
740 BlackRock New Energy Inv. Trust Plc (LON:BRNE) -1.3%
741 JPMorgan European Investment Trust plc (LON:JETI) -1.3%
742 Guinness Peat Group Plc (LON:GPG) -1.3%
743 Northumbrian Water Group plc (LON:NWG) -1.3%
744 OpSec Security Group plc (LON:OSG) -1.3%
745 R.E.A. Holdings plc (LON:RE.) -1.3%
746 Liontrust Asset Management PLC (LON:LIO) -1.3%
747 Intermediate Capital Group plc (LON:ICP) -1.4%
748 Atkins (WS) plc (LON:ATK) -1.4%
749 JPMorgan American Investment Trust plc (LON:JAM) -1.4%
750 Northern Foods plc (LON:NFDS) -1.4%
751 SABMiller plc (LON:SAB) -1.4%
752 ReNeuron Group Plc (LON:RENE) -1.4%
753 Aberdeen Private Equity Fund Limited (LON:BRAL) -1.4%
754 MITIE Group PLC (LON:MTO) -1.4%
755 API Group plc (LON:API) -1.4%
756 Invesco Perpetual UK Smaller Cos. Trust (LON:IPU) -1.4%
757 Park Group plc (LON:PKG) -1.4%
758 City Merchants High Yield Trust Plc (LON:CHY) -1.4%
759 MS International plc (LON:MSI) -1.4%
760 Henderson Far East Income Limited (LON:HFEL) -1.5%
761 Big Yellow Group plc (LON:BYG) -1.5%
762 Paypoint plc (LON:PAY) -1.5%
763 Anglesey Mining Plc (LON:AYM) -1.5%
764 New India Investment Trust PLC (LON:NII) -1.5%
765 Telecom plus PLC (LON:TEP) -1.5%
766 Aberdeen New Dawn IT plc (LON:ABD) -1.5%
767 Maple Energy plc (LON:MPLE) -1.5%
768 Lloyds Banking Group PLC (LON:LLOY) -1.5%
769 GLOBO Plc (LON:GBO) -1.5%
770 Great Portland Estates PLC (LON:GPOR) -1.5%
771 India Capital Growth Fund Ltd (LON:IGC) -1.5%
772 Laura Ashley Holdings plc (LON:ALY) -1.5%
773 Braemar Shipping Services plc (LON:BMS) -1.5%
774 North Atlantic Smaller Companies IT (LON:NAS) -1.5%
775 Centrica PLC (LON:CNA) -1.5%
776 Ocean Wilsons Holdings Limited (LON:OCN) -1.6%
777 Mitchells & Butlers plc (LON:MAB) -1.6%
778 Cranswick plc (LON:CWK) -1.6%
779 Rurelec Plc (LON:RUR) -1.6%
780 Martin Currie Portfolio Investment Trust (LON:MNP) -1.6%
781 Ventus 2 VCT Plc (LON:VEN2) -1.6%
782 Utilico Ltd(NDA) (LON:UTL) -1.6%
783 Witan Investment Trust plc (LON:WTAN) -1.6%
784 Carillion plc (LON:CLLN) -1.6%
785 The Game Group PLC (LON:GMG) -1.6%
786 The Brunner Investment Trust PLC (LON:BUT) -1.6%
787 Lowland Investment Company plc (LON:LWI) -1.6%
788 Ultima Networks plc (LON:UTN) -1.6%
789 MJ Gleeson Group plc (LON:GLE) -1.7%
790 Impax Environmental Markets plc (LON:IEM) -1.7%
791 RPS Group plc (LON:RPS) -1.7%
792 SVM UK Active Fund Plc (LON:SVU) -1.7%
793 Reckitt Benckiser Group Plc (LON:RB.) -1.7%
794 Whitbread plc (LON:WTB) -1.7%
795 Kingfisher plc (LON:KGF) -1.7%
796 Dunelm Group plc (LON:DNLM) -1.7%
797 Betfair Group Ltd (LON:BET) -1.7%
798 The Prospect Japan Fund Limited (LON:PJF) -1.7%
799 Charter European Trust plc (LON:CPE) -1.7%
800 Devro plc (LON:DVO) -1.7%
801 Foreign & Colonial Investment Trust PLC (LON:FRCL) -1.7%
802 Indian Energy Limited (LON:IEL) -1.7%
803 Speedy Hire Plc (LON:SDY) -1.7%
804 Sanderson Group plc (LON:SND) -1.7%
805 Scottish and Southern Energy plc (LON:SSE) -1.7%
806 Komstar - Obyedinennye TeleSistemy OAO (LON:CMST) -1.7%
807 Securities Trust of Scotland plc (LON:STS) -1.7%
808 SVG Capital plc (LON:SVI) -1.8%
809 Torotrak plc (LON:TRK) -1.8%
810 Shaftesbury plc (LON:SHB) -1.8%
811 Capital Lease Aviation PLC (LON:CLA) -1.8%
812 F&C Capital & Income Investment Trust (LON:FCI) -1.8%
813 EP Global Opportunities Trust PLC (LON:EPG) -1.8%
814 Workplace Systems International plc (LON:WSI) -1.8%
815 Aberdeen All Asia Investment Trust PLC (LON:ABAA) -1.8%
816 Castings PLC (LON:CGS) -1.8%
817 London & Associated Properties plc (LON:LAS) -1.8%
818 Zoo Digital Group plc (LON:ZOO) -1.8%
819 JPMorgan Overseas IT PLC (LON:JMO) -1.8%
820 Share Plc. (LON:SHRE) -1.8%
821 Pennon Group plc (LON:PNN) -1.8%
822 Hightex Group plc (LON:HTIG) -1.9%
823 Sportech plc (LON:SPO) -1.9%
824 JPMorgan Russian Securities Plc (LON:JRS) -1.9%
825 Vectura Group PLC (LON:VEC) -1.9%
826 Bunzl plc (LON:BNZL) -1.9%
827 Roeford Properties Plc (LON:ROE) -1.9%
828 3i Infrastructure PLC (LON:3IN) -1.9%
829 Babcock International Group PLC (LON:BAB) -1.9%
830 NEXT plc (LON:NXT) -1.9%
831 Martin Currie Pacific Trust plc (LON:MCP) -1.9%
832 Victrex plc (LON:VCT) -1.9%
833 Invista Foundation Property Trust Ltd. (LON:IFD) -1.9%
834 Hotel Corp (The) Plc (LON:HCP) -2.0%
835 ProVen VCT plc (LON:PVN) -2.0%
836 KazakhGold Group Limited (LON:KZG) -2.0%
837 The Eastern European Trust PLC (LON:EST) -2.0%
838 Genesis Emerging Markets Fund Limited (LON:GSS) -2.0%
839 JP Morgan Fleming Japanese Smaller Cos (LON:JPS) -2.0%
840 Troy Income & Growth Trust PLC (LON:TIGT) -2.0%
841 Fidelity Special Values PLC (LON:FSV) -2.0%
842 Henderson TR Pacific Investment Trust (LON:HPI) -2.0%
843 Derwent London Plc (LON:DLN) -2.0%
844 Stagecoach Group plc (LON:SGC) -2.0%
845 Alea Group Holdings (Bermuda) Limited (LON:ALEA) -2.0%
846 IMI plc (LON:IMI) -2.0%
847 Northern AIM VCT PLC (LON:NNA) -2.0%
848 Pacific Assets Trust plc (LON:PAC) -2.1%
849 Schroder UK Growth Fund plc (LON:SDU) -2.1%
850 Witan Pacific Investment Trust Plc (LON:WPC) -2.1%
851 Resolution Limited (LON:RSL) -2.1%
852 BlackRock Latin American Inv Tst Plc (LON:BRLA) -2.1%
853 JPMorgan Elect plc (LON:JPE) -2.1%
854 Polar Capital Technology Trust plc (LON:PCT) -2.1%
855 Aviva plc (LON:AV.) -2.1%
856 Cairn Energy PLC (LON:CNE) -2.1%
857 Thomas Cook Group plc (LON:TCG) -2.1%
858 Zeehan Zinc Limited (LON:CRHL) -2.2%
859 F&C US Smaller Companies plc (LON:FSC) -2.2%
860 Pendragon PLC (LON:PDG) -2.2%
861 Shanks Group plc (LON:SKS) -2.2%
862 Jarvis Securities Plc (LON:JIM) -2.2%
863 Norseman Gold Plc. (LON:NGL) -2.2%
864 Keller Group plc (LON:KLR) -2.2%
865 Manchester & London Investment Trust plc (LON:MNL) -2.2%
866 United Utilities Group PLC (LON:UU.) -2.2%
867 QinetiQ Group plc (LON:QQ.) -2.2%
868 WYG PLC (LON:WHY) -2.2%
869 Coastal Energy Company (LON:CEO) -2.2%
870 The Independent Investment Trust plc (LON:IIT) -2.2%
871 JPMorgan Indian Investment Trust plc (LON:JII) -2.2%
872 Caledonia Investments plc (LON:CLDN) -2.3%
873 4imprint Group plc (LON:FOUR) -2.3%
874 Mobilityone Limited (LON:MBO) -2.3%
875 Real Estate Investors PLC. (LON:RLE) -2.3%
876 Schroders plc (LON:SDR) -2.3%
877 Grainger PLC (LON:GRI) -2.3%
878 BlackRock Comms Income Inv Tst Plc (LON:BRCI) -2.3%
879 Topps Tiles Plc (LON:TPT) -2.3%
880 The Mercantile Investment Trust PLC (LON:MRCM) -2.3%
881 GB Group plc (LON:GBG) -2.4%
882 Centamin Egypt Limited (LON:CEY) -2.4%
883 City Natural Resources High Yield Trust (LON:CYN) -2.4%
884 Law Debenture Corporation plc (LON:LWDB) -2.4%
885 New Britain Palm Oil Limited (LON:NBPO) -2.4%
886 Debenhams Plc (LON:DEB) -2.4%
887 SThree Plc (LON:STHR) -2.4%
888 iShares plc (LON:ISF) -2.4%
889 Wichford Plc (LON:WICH) -2.4%
890 Herald Investment Trust plc (LON:HRI) -2.4%
891 Greggs plc (LON:GRG) -2.4%
892 Alexon Group plc (LON:AXN) -2.4%
893 British Portfolio Trust Plc (LON:BPO) -2.4%
894 RIT Capital Partners plc (LON:RCP) -2.4%
895 Wilmington Group plc (LON:WIL) -2.4%
896 1spatial Holdings PLC (LON:SPA) -2.5%
897 Tesco PLC (LON:TSCO) -2.5%
898 Airea Plc (LON:AIEA) -2.5%
899 Dechra Pharmaceuticals plc (LON:DPH) -2.5%
900 DSG International plc (LON:DSGI) -2.5%
901 Amlin plc (LON:AML) -2.5%
902 Scottish Mortgage Investment Trust PLC (LON:SMT) -2.5%
903 Acuity VCT PLC (LON:AQT1) -2.5%
904 Alliance Trust PLC (LON:ATST) -2.5%
905 Schroder Income Growth Fund PLC (LON:SCF) -2.5%
906 Hiscox Ltd (LON:HSX) -2.5%
907 Marshalls plc (LON:MSLH) -2.6%
908 SIG plc (LON:SHI) -2.6%
909 Hochschild Mining Plc (LON:HOC) -2.6%
910 Invesco Income Growth Trust plc (LON:IVI) -2.6%
911 Mondi Plc (LON:MNDI) -2.6%
912 Electric & General Investment Trust plc (LON:ENG) -2.6%
913 British & American Investment Trust Plc (LON:BAF) -2.6%
914 China Wonder Limited (LON:CWO) -2.6%
915 Tamar European Industrial Fund Ld (LON:TEIF) -2.6%
916 Jupiter Primadona Growth Trust plc (LON:JPG) -2.6%
917 Murray International Trust plc (LON:MYI) -2.6%
918 Christie Group plc (LON:CTG) -2.7%
919 Enquest Plc (LON:ENQ) -2.7%
920 Insetco PLC (LON:INC) -2.7%
921 Breedon Aggregates Ld (LON:MMAT) -2.7%
922 Capital & Regional plc (LON:CAL) -2.7%
923 The Sage Group plc (LON:SGE) -2.7%
924 Spectris plc (LON:SXS) -2.7%
925 Ecofin Water & Power Opportunities plc (LON:ECWO) -2.7%
926 Colt Group SA (LON:COLT) -2.7%
927 Melrose plc (LON:MRO) -2.7%
928 Paragon Group of Companies PLC (LON:PAG) -2.8%
929 Royal Bank of Scotland Group plc (LON:RBS) -2.8%
930 Gold Oil Plc. (LON:GOO) -2.8%
931 HaiKe Chemical Group Limited (LON:HAIK) -2.8%
932 Ant Plc (LON:ANTP) -2.8%
933 Henderson Group Plc (LON:HGG) -2.8%
934 Savills plc (LON:SVS) -2.8%
935 Shires Income plc (LON:SHRS) -2.8%
936 Autonomy Corporation plc (LON:AU.) -2.8%
937 Daejan Holdings PLC (LON:DJAN) -2.8%
938 Provident Financial plc (LON:PFG) -2.8%
939 Finsbury Growth & Income Trust PLC (LON:FGT) -2.9%
940 Xchanging Plc (LON:XCH) -2.9%
941 The European Investment Trust Plc (LON:FCU) -2.9%
942 Jardine Lloyd Thompson Group plc (LON:JLT) -2.9%
943 Kea Petroleum Plc (LON:KEA) -2.9%
944 National Express Group PLC (LON:NEX) -2.9%
945 Dunedin Enterprise Investment Trust Plc (LON:DNE) -2.9%
946 Asian Plantations Limited (LON:PALM) -2.9%
947 JKX Oil & Gas Plc (LON:JKX) -2.9%
948 Cipla Limited (GDR) (LON:-) -3.0%
949 Beazley PLC (LON:BEZ) -3.0%
950 Bellway plc (LON:BWY) -3.0%
951 SEGRO plc (LON:SGRO) -3.0%
952 G4S plc (LON:GFS) -3.0%
953 Schroder Oriental Income Fund Limited (LON:SOI) -3.0%
954 Wolseley plc (LON:WOS) -3.1%
955 McKay Securities plc (LON:MCKS) -3.1%
956 XP Power Ltd. (LON:XPP) -3.1%
957 Hansa Trust PLC (LON:HAN) -3.1%
958 William Hill plc (LON:WMH) -3.1%
959 Vallar PLC (LON:VAA) -3.1%
960 Merchants Trust plc (LON:MRCH) -3.1%
961 Electrocomponents plc (LON:ECM) -3.1%
962 Severn Trent Plc (LON:SVT) -3.1%
963 Dori Media Group Ltd. (LON:DMG) -3.1%
964 Cubus Lux PLC (LON:CBX) -3.1%
965 Smiths Group plc (LON:SMIN) -3.1%
966 Silanis International Limited (LON:SNS) -3.1%
967 Northgate plc (LON:NTG) -3.2%
968 Drax Group Plc (LON:DRX) -3.2%
969 Hornby Plc (LON:HRN) -3.2%
970 JP Morgan Fleming Mid Cap Inv. Trust plc (LON:JMF) -3.2%
971 Taylor Wimpey plc (LON:TW.) -3.2%
972 Waterman Group plc (LON:WTM) -3.2%
973 Lifeline Scientific, Inc (LON:LSCI) -3.2%
974 Borders & Southern Petroleum plc (LON:BOR) -3.2%
975 Croda International Plc (LON:CRDA) -3.2%
976 Namibian Resources Plc (LON:NBR) -3.2%
977 Pochin's PLC (LON:PCH) -3.2%
978 Stratex International plc (LON:STI) -3.2%
979 VPhase plc. (LON:VPHA) -3.2%
980 Capita Group plc (LON:CPI) -3.2%
981 Consort Medical plc (LON:CSRT) -3.2%
982 A & J Mucklow Group plc (LON:MKLW) -3.3%
983 Schroder UK Mid & Small Cap Fund plc (LON:SCP) -3.3%
984 AFK Sistema OAO (EDR) (LON:SSA) -3.3%
985 RSA Insurance Group plc (LON:RSA) -3.3%
986 Flybe Group Ltd (LON:FLYB) -3.3%
987 Capital Shopping Centres Group plc (LON:CSCG) -3.3%
988 X5 Retail Group NV (EDR) (LON:FIVE) -3.3%
989 Gartmore Global Trust plc (LON:GGL) -3.3%
990 LonZim PLC (LON:LZM) -3.3%
991 ICAP plc (LON:IAP) -3.3%
992 Rotala Plc (LON:ROL) -3.3%
993 AMEC plc (LON:AMEC) -3.4%
994 3i Group plc (LON:III) -3.4%
995 Cable & Wireless Worldwide PLC (LON:CW.) -3.4%
996 JSC Kazmunaigas Exploration & Production (LON:KMG) -3.4%
997 Namakwa Diamonds Limited (LON:NAD) -3.4%
998 NetDimensions (Holdings) Limited (LON:NETD) -3.4%
999 CSR plc (LON:CSR) -3.4%
1000 Rotork p.l.c. (LON:ROR) -3.4%
1001 Water Intelligence PLC (LON:WATR) -3.4%
1002 Bioquell plc (LON:BQE) -3.4%
1003 Associated British Foods plc (LON:ABF) -3.4%
1004 Keystone Investment Trust plc (LON:KIT) -3.4%
1005 TT Electronics plc (LON:TTG) -3.4%
1006 Formation Group plc (LON:FRM) -3.5%
1007 Baring Emerging Europe plc (LON:BEE) -3.5%
1008 Bisichi Mining PLC (LON:BISI) -3.5%
1009 Metalrax Group plc (LON:MRX) -3.5%
1010 British American Tobacco plc (LON:BATS) -3.5%
1011 Go-Ahead Group plc (LON:GOG) -3.5%
1012 Havelock Europa plc (LON:HVE) -3.5%
1013 Imagination Technologies Group plc (LON:IMG) -3.5%
1014 Gartmore Group Ltd (LON:GRT) -3.5%
1015 Gazprom OAO (EDR) (LON:GAZP) -3.6%
1016 British Assets Trust plc (LON:BSET) -3.6%
1017 Euromoney Institutional Investor PLC (LON:ERM) -3.6%
1018 Reed Elsevier plc (LON:REL) -3.6%
1019 EastPharma Ltd. (LON:EAST) -3.6%
1020 Islamic Bank of Britain Plc (LON:IBB) -3.6%
1021 Eurasia Drilling Company Limited (LON:EDCL) -3.6%
1022 KBC Advanced Technologies Plc (LON:KBC) -3.6%
1023 Bloomsbury Publishing Plc (LON:BMY) -3.6%
1024 Balfour Beatty plc (LON:BBY) -3.6%
1025 Land Securities Group plc (LON:LAND) -3.6%
1026 TUI Travel PLC (LON:TT.) -3.6%
1027 Cathay International Holdings Limited (LON:CTI) -3.7%
1028 Q Resources PLC (LON:-) -3.7%
1029 Misys plc (LON:MSY) -3.7%
1030 Novae Group Plc (LON:NVA) -3.7%
1031 Senior plc (LON:SNR) -3.7%
1032 Immunodiagnostic Systems Hldgs PLC (LON:IDH) -3.7%
1033 MWB Group Holdings Plc. (LON:MWB) -3.7%
1034 PZ Cussons plc (LON:PZC) -3.7%
1035 WH Smith Plc (LON:SMWH) -3.7%
1036 Moneysupermarket.com Group (LON:MONY) -3.8%
1037 Murray Income Trust plc (LON:MUT) -3.8%
1038 J. Smart & Co. (Contractors) plc (LON:SMJ) -3.8%
1039 Enterprise Inns plc (LON:ETI) -3.8%
1040 Essar Energy PLC (LON:ESSR) -3.8%
1041 Mountfield Group Plc (LON:MOGP) -3.9%
1042 ISIS Property Trust Limited (LON:IPT) -3.9%
1043 GKN plc (LON:GKN) -3.9%
1044 Perpetual Income & Growth Invest. Trust (LON:PLI) -3.9%
1045 The British Land Company plc (LON:BLND) -3.9%
1046 Genus plc (LON:GNS) -3.9%
1047 Brewin Dolphin Holdings plc (LON:BRW) -4.0%
1048 OJSC Magnit (LON:MGNT) -4.0%
1049 Baronsmead VCT 4 plc (LON:BNS) -4.1%
1050 Craneware plc (LON:CRW) -4.1%
1051 Capital Gearing Trust plc (LON:CGT) -4.1%
1052 Invista European Real Estate Trust SICAF (LON:IERE) -4.1%
1053 Invensys plc (LON:ISYS) -4.1%
1054 Skywest Airlines Ltd (LON:SKYW) -4.1%
1055 Man Group Plc (LON:EMG) -4.1%
1056 ETFS Sugar (LON:SUGA) -4.1%
1057 PV Crystalox Solar PLC (LON:PVCS) -4.2%
1058 Edinburgh UK Tracker Trust plc (LON:EUK) -4.2%
1059 Persimmon plc (LON:PSN) -4.2%
1060 Sagentia Group PLC (LON:SAG) -4.2%
1061 Standard Life Equity Income Trust Plc (LON:SLET) -4.2%
1062 Globaltrans Investment PLC (LON:GLTR) -4.2%
1063 Carr's Milling Industries PLC (LON:CRM) -4.2%
1064 Baronsmead VCT 3 plc (LON:BMD) -4.3%
1065 Johnson Matthey PLC (LON:JMAT) -4.3%
1066 Avisen Plc (LON:AVI) -4.3%
1067 WPP PLC (LON:WPP) -4.3%
1068 Chesnara Plc (LON:CSN) -4.3%
1069 Schroder Japan Growth Fund plc (LON:SJG) -4.4%
1070 Strategic Natural Resources Plc (LON:SNRP) -4.4%
1071 Experian plc (LON:EXPN) -4.4%
1072 Royal Dutch Shell plc (LON:RDSA) -4.4%
1073 Acuity VCT 3 PLC (LON:AQT3) -4.4%
1074 Edinburgh Worldwide Investment Trust plc (LON:EWI) -4.4%
1075 Aminex plc (LON:AEX) -4.4%
1076 CVS Group Plc (LON:CVSG) -4.4%
1077 Blinkx Plc (LON:BLNX) -4.4%
1078 Eleco plc (LON:ELCO) -4.4%
1079 Greene King plc (LON:GNK) -4.4%
1080 Baillie Gifford Shin Nippon PLC (LON:BGS) -4.5%
1081 Servision Plc (LON:SEV) -4.5%
1082 Bovis Homes Group plc (LON:BVS) -4.5%
1083 Templar Minerals Limited (LON:OTC) -4.6%
1084 Barclays PLC (LON:BARC) -4.6%
1085 Wood Group (John) plc (LON:WG.) -4.6%
1086 Peninsular Gold Limited (LON:PGL) -4.6%
1087 Manganese Bronze Holdings plc (LON:MNGS) -4.6%
1088 DTZ Holdings plc (LON:DTZ) -4.6%
1089 Harvey Nash Group plc (LON:HVN) -4.7%
1090 Connemara Mining Company plc (LON:CON) -4.7%
1091 Spirent Communications Plc (LON:SPT) -4.7%
1092 Collins Stewart Plc (LON:CLST) -4.7%
1093 Domino Printing Sciences Plc (LON:DNO) -4.7%
1094 Avon Rubber plc (LON:AVON) -4.7%
1095 Logica Plc (LON:LOG) -4.7%
1096 Admiral Group plc (LON:ADM) -4.8%
1097 Phoenix IT Group plc (LON:PNX) -4.8%
1098 London Stock Exchange Group Plc (LON:LSE) -4.8%
1099 The Scottish American Investment Co. plc (LON:SCAM) -4.8%
1100 Anglo Pacific Group plc (LON:APF) -4.9%
1101 Meggitt plc (LON:MGGT) -4.9%
1102 Homeserve plc (LON:HSV) -4.9%
1103 Majedie Investments plc (LON:MAJE) -5.0%
1104 Plaza Centers N.V. (LON:PLAZ) -5.0%
1105 JP Morgan Fleming Claverhouse Inv Trust (LON:JCH) -5.0%
1106 Acal plc (LON:ACL) -5.0%
1107 Fidelity Japanese Values PLC (LON:FJV) -5.0%
1108 ITV plc (LON:ITV) -5.1%
1109 Millennium & Copthorne Hotels plc (LON:MLC) -5.1%
1110 Nautilus Minerals Inc. (LON:NUS) -5.1%
1111 Atlantis Japan Growth Fund Limited (LON:AJG) -5.1%
1112 Petrofac Limited (LON:PFC) -5.1%
1113 Henderson High Income Trust plc (LON:HHI) -5.2%
1114 BP plc (LON:BP.) -5.2%
1115 Halfords Group plc (LON:HFD) -5.2%
1116 Creston plc (LON:CRE) -5.2%
1117 Aggreko plc (LON:AGK) -5.2%
1118 CML Microsystems Plc (LON:CML) -5.2%
1119 Hikma Pharmaceuticals Plc (LON:HIK) -5.2%
1120 Dialight Plc (LON:DIA) -5.2%
1121 Hammerson plc (LON:HMSO) -5.3%
1122 Xstrata PLC (LON:XTA) -5.3%
1123 Synergy Health plc (LON:SYR) -5.3%
1124 Catlin Group Limited (LON:CGL) -5.3%
1125 Premier Farnell plc (LON:PFL) -5.3%
1126 The Baillie Gifford Japan Trust PLC (LON:BGFD) -5.3%
1127 Elementis plc (LON:ELM) -5.3%
1128 Filtrona PLC (LON:FLTR) -5.3%
1129 Premier Oil PLC (LON:PMO) -5.4%
1130 Legal & General Group Plc (LON:LGEN) -5.4%
1131 Wincanton plc (LON:WIN) -5.4%
1132 Talvivaara Mining Company Plc (LON:TALV) -5.5%
1133 Victoria Oil & Gas plc (LON:VOG) -5.5%
1134 Clearstream Technologies Group Plc (LON:CTN) -5.6%
1135 Fortune Oil plc (LON:FTO) -5.6%
1136 Low Carbon Accelerator Limited (LON:LCA) -5.6%
1137 Travis Perkins plc (LON:TPK) -5.6%
1138 Hirco Plc (LON:HRCO) -5.7%
1139 Evraz Group SA (EDR) (LON:EVR) -5.7%
1140 United Business Media Ltd. (LON:UBM) -5.7%
1141 Inchcape plc (LON:INCH) -5.8%
1142 Volex Group p.l.c. (LON:VLX) -5.8%
1143 Warner Estate Holdings plc (LON:WNER) -5.8%
1144 BlackRock World Mining Trust Plc (LON:BRWM) -5.9%
1145 FirstGroup plc (LON:FGP) -5.9%
1146 WSP Group plc (LON:WSH) -5.9%
1147 Altitude Group PLC (LON:ALT) -5.9%
1148 21st Century Technology PLC (LON:C21) -5.9%
1149 Frontera Resources Corporation (LON:FRR) -5.9%
1150 PureCircle Limited (LON:PURE) -5.9%
1151 Alumasc Group plc (LON:ALU) -5.9%
1152 Redrow plc (LON:RDW) -5.9%
1153 Anglo American plc (LON:AAL) -5.9%
1154 The Carphone Warehouse Group PLC (LON:CPW) -6.0%
1155 NextGen Group plc (LON:NGG) -6.0%
1156 Standard Life Plc (LON:SL.) -6.0%
1157 Biome Technologies plc (LON:SEO) -6.0%
1158 Enegi Oil Plc (LON:ENEG) -6.0%
1159 Fresnillo Plc (LON:FRES) -6.0%
1160 Daily Mail and General Trust plc (LON:DMGT) -6.1%
1161 Niche Group Plc (LON:NGP) -6.2%
1162 Adnams PLC (LON:ADB) -6.2%
1163 Wolfson Microelectronics plc (LON:WLF) -6.2%
1164 Standard Chartered PLC (LON:STAN) -6.2%
1165 PartyGaming Plc. (LON:PRTY) -6.2%
1166 Medilink-Global UK Ltd (LON:MEDI) -6.3%
1167 Alba Mineral Resources plc (LON:ALBA) -6.3%
1168 Athol Gold Ltd (LON:AHG) -6.3%
1169 Eurasian Natural Resources Corporation (LON:ENRC) -6.3%
1170 NK Rosneft' OAO (LON:ROSN) -6.3%
1171 XCITE ENERGY LIMITED (LON:XEL) -6.3%
1172 Helphire Group plc (LON:HHR) -6.4%
1173 Ocado Group PLC (LON:OCDO) -6.4%
1174 Monitise Plc (LON:MONI) -6.4%
1175 Tullow Oil plc (LON:TLW) -6.5%
1176 Minerva plc (LON:MNR) -6.5%
1177 Plant Impact Plc (LON:PIM) -6.6%
1178 Matra Petroleum Plc (LON:MTA) -6.6%
1179 Petropavlovsk PLC (LON:POG) -6.6%
1180 Value and Income Trust plc (LON:VIN) -6.6%
1181 Parkwood Holdings plc (LON:PKW) -6.7%
1182 Hampson Industries PLC (LON:HAMP) -6.8%
1183 Jupiter Second Split Trust Plc. (LON:JSS) -6.8%
1184 Panmure Gordon & Co. Plc (LON:PMR) -6.8%
1185 Leed Petroleum Plc (LON:LDP) -6.8%
1186 JPMorgan Fleming Japanese IT plc (LON:JFJ) -6.8%
1187 Antofagasta plc (LON:ANTO) -6.8%
1188 Zhaikmunai LP (LON:ZKM) -6.8%
1189 Smiths News Plc (LON:NWS) -6.9%
1190 Informa plc (LON:INF) -6.9%
1191 Kedco plc (LON:KED) -6.9%
1192 Regus PLC (LON:RGU) -7.0%
1193 Serco Group plc (LON:SRP) -7.0%
1194 E2V Technologies PLC (LON:E2V) -7.0%
1195 BHP Billiton plc (LON:BLT) -7.0%
1196 Tullett Prebon Plc (LON:TLPR) -7.0%
1197 Mecom Group plc (LON:MEC) -7.1%
1198 Lamprell Plc (LON:LAM) -7.1%
1199 Kenmare Resources plc (LON:KMR) -7.1%
1200 Abbeycrest plc (LON:ACR) -7.1%
1201 Aukett Fitzroy Robinson Plc (LON:AUK) -7.1%
1202 SkyePharma PLC (LON:SKP) -7.1%
1203 Avis Europe plc (LON:AVE) -7.2%
1204 Cookson Group plc (LON:CKSN) -7.2%
1205 Superglass Holdings Plc (LON:SPGH) -7.3%
1206 Norcros plc (LON:NXR) -7.3%
1207 MMC Norilsk Nickel (LON:MNOD) -7.3%
1208 Intellego Holdings Plc (LON:IHP) -7.3%
1209 RPC Group plc (LON:RPC) -7.3%
1210 Safestore Holdings Plc (LON:SAFE) -7.4%
1211 Home Retail Group Plc (LON:HOME) -7.7%
1212 Landkom International Plc (LON:LKI) -7.7%
1213 Valiant Petroleum plc (LON:VPP) -7.8%
1214 Cellcast plc (LON:CLTV) -7.9%
1215 Dawson International PLC (LON:DWSN) -7.9%
1216 IGAS Energy PLC (LON:IGAS) -7.9%
1217 Ashmore Group plc (LON:ASHM) -8.1%
1218 Rio Tinto plc (LON:RIO) -8.1%
1219 Longships PLC (LON:LONG) -8.2%
1220 Randgold Resources Limited (LON:RRS) -8.2%
1221 Michael Page International plc (LON:MPI) -8.3%
1222 Fusion IP plc (LON:FIP) -8.3%
1223 Oxford BioMedica plc (LON:OXB) -8.4%
1224 Dragon-Ukrainian Properties & Dev. Plc (LON:DUPD) -8.4%
1225 Chaucer Holdings PLC (LON:CHU) -8.5%
1226 F&C Asset Management plc (LON:FCAM) -8.5%
1227 Hunting plc (LON:HTG) -8.6%
1228 Polo Resources Limited (LON:POL) -8.6%
1229 Low & Bonar plc (LON:LWB) -8.7%
1230 Communisis plc (LON:CMS) -8.8%
1231 Gem Diamonds Limited (LON:GEMD) -8.8%
1232 Ceres Power Holdings plc (LON:CWR) -8.9%
1233 Centaur Media Plc (LON:CAU) -9.0%
1234 Lonmin Plc (LON:LMI) -9.0%
1235 Quintain Estates and Development plc (LON:QED) -9.1%
1236 Ferrexpo Plc (LON:FXPO) -9.1%
1237 Edenville Energy PLC (LON:EDL) -9.1%
1238 Hays plc (LON:HAS) -9.2%
1239 Morgan Crucible Company plc (LON:MGCR) -9.2%
1240 African Barrick Gold PLC (LON:ABG) -9.2%
1241 Anglo-Eastern Plantations PLC (LON:AEP) -9.2%
1242 Laird PLC (LON:LRD) -9.2%
1243 Antisoma plc (LON:ASM) -9.3%
1244 ReneSola Ltd. (LON:SOLA) -9.3%
1245 Kazakhmys plc (LON:KAZ) -9.4%
1246 Cadogan Petroleum Plc (LON:CAD) -9.4%
1247 Johnson Service Group plc (LON:JSG) -9.5%
1248 Urals Energy Public Company Limited (LON:UEN) -9.5%
1249 Uralkali OAO (LON:URKA) -9.6%
1250 Pinnacle Telecom Group PLC (LON:PINN) -9.6%
1251 Yule Catto & Co plc (LON:YULC) -10.0%
1252 Future plc (LON:FUTR) -10.0%
1253 Southern Cross Healthcare Group Plc (LON:SCHE) -10.0%
1254 Argos Resources Ltd (LON:ARG) -10.0%
1255 Titan Europe Plc (LON:TSW) -10.2%
1256 Hyder Consulting PLC (LON:HYC) -10.2%
1257 AEA Technology PLC (LON:AAT) -10.3%
1258 Invista Real Est.Inv Mngt Hldgs Plc (LON:INRE) -10.3%
1259 Salamander Energy Plc (LON:SMDR) -10.3%
1260 ARM Holdings plc (LON:ARM) -10.4%
1261 Vedanta Resources plc (LON:VED) -10.5%
1262 Styles and Wood Group Plc (LON:STY) -10.5%
1263 Spark VCT 2 PLC (LON:SVC2) -10.5%
1264 The Weir Group PLC (LON:WEIR) -10.6%
1265 Cove Energy PLC (LON:COV) -10.7%
1266 Physiomics Plc (LON:PYC) -10.8%
1267 Asterand Plc (LON:ATD) -10.8%
1268 Howden Joinery Group Plc (LON:HWDN) -11.1%
1269 AZ Electronic Materials Group (LON:AZEM) -11.2%
1270 Avanti Communications Group PLC (LON:AVN) -11.2%
1271 Circle Oil Plc (LON:COP) -11.5%
1272 Third Quad Capital PLC (LON:VSA) -11.5%
1273 Cenkos Securities plc (LON:CNKS) -11.7%
1274 Mid-States plc (LON:MST) -11.8%
1275 Alexander Mining plc (LON:AXM) -11.8%
1276 Character Group plc (LON:CCT) -12.0%
1277 Fiberweb Plc (LON:FWEB) -12.3%
1278 Herencia Resources PLC (LON:HER) -12.3%
1279 Real Estate Opportunities Limited (LON:REO) -12.4%
1280 Photo-Me International plc (LON:PHTM) -12.5%
1281 AIM Investments PLC (LON:AIM) -12.5%
1282 Ark Therapeutics Group plc (LON:AKT) -12.5%
1283 Evolve Capital plc (LON:EVOL) -12.5%
1284 Landore Resources Ltd. (LON:LND) -12.7%
1285 Specialty Scanners PLC (LON:SCAN) -12.9%
1286 Uniq plc (LON:UNIQ) -12.9%
1287 Beowulf Mining plc (LON:BEM) -13.0%
1288 Findel plc (LON:FDL) -13.0%
1289 ENVIRON GROUP (INVESTMENTS) PLC (LON:EVN.GB) -13.2%
1290 Rockhopper Exploration Plc (LON:RKH) -13.3%
1291 City of London Investment Group PLC (LON:CLIG) -13.6%
1292 Inmarsat Plc (LON:ISAT) -13.7%
1293 Aquarius Platinum Limited (UK) (LON:AQP) -14.2%
1294 Sheba Exploration (Uk) PLC (LON:SHBA) -14.2%
1295 Chariot Oil & Gas Limited (LON:CHAR) -14.2%
1296 African Medical Investments Plc. (LON:AMEI) -14.3%
1297 Flying Brands Ltd. (LON:FBDU) -14.3%
1298 Tower Resources PLC (LON:TRP) -14.4%
1299 Silence Therapeutics plc (LON:SLN) -15.2%
1300 Vyke Communications plc (LON:VYKE) -15.4%
1301 Hot Tuna International Plc (LON:HTT) -15.7%
1302 Spark VCT PLC (LON:KAY) -16.1%
1303 Yell Group plc (LON:YELL) -17.1%
1304 JSM Indochina, Ltd. (LON:JSM) -17.9%
1305 Blackrock International Land Plc (LON:BLK) -18.2%
1306 Kryso Resources plc (LON:KYS) -18.3%
1307 BATM Advanced Communications Ltd (LON:BVC) -18.5%
1308 INVESCO Property Income Trust Limited (LON:IPI) -18.6%
1309 Johnston Press plc (LON:JPR) -19.7%
1310 All Points North Plc (LON:APNO) -20.0%
1311 Trans Balkan Investments Ld (LON:EIB) -20.0%
1312 Trinity Mirror plc (LON:TNI) -20.5%
1313 HMV Group plc (LON:HMV) -21.4%
1314 JJB Sports plc (LON:JJB) -21.7%
1315 Titanium Resources Group Ltd. (LON:SRX) -24.1%
1316 Pace plc (LON:PIC) -24.9%
1317 Rubicon Software Group Plc (LON:RUBI) -27.3%
1318 Zest Group Plc (LON:ZEST) -29.9%
1319 LED International Holdings Ltd. (LON:LED) -30.9%
1320 M & G Equity Investment Trust PLC (LON:MEQI) -31.3%
1321 Network Group Holdings Plc (LON:NGH) -31.4%
1322 Wyndham York Plc (LON:WYK) -32.0%
1323 Regenesis Group plc (LON:RGN) -33.3%
1324 Pulse Group Plc (LON:PGRP) -36.6%

↧

Best-Performing Canadian Stocks for the Week Ended Mar 12, 2011

March 12, 2011, 5:03 am

≫ Next: Top Rising Stocks with Unusual Volume (Mar 12, 2011)

≪ Previous: Best-Performing U.K. Stocks for the Week Ended Mar 12, 2011

Below are the best-performing Canadian stocks for the past week.

Ranking | Company (Ticker) | Weekly Performance
1 MacMillan Minerals Inc. (TSE:MMX) 66.7%
2 Petrowest Energy Services Trust (TSE:PRW.UN) 48.4%
3 Victhom Human Bionics Inc. (TSE:VHB) 40.0%

4 Quantum Group, Inc. (TSE:QNGP) 33.3%
5 Mood Media Corp (TSE:MM) 30.9%
6 PC Gold Inc. (TSE:PKL) 28.6%
7 Wilmington Capital Management Inc. (TSE:WCM.A) 20.0%
8 Pantera Drilling Income Trust (TSE:RIG) 18.0%
9 Priszm Income Fund (TSE:QSR.UN) 17.7%
10 Technicoil Corporation (TSE:TEC) 17.6%
11 Spectral Diagnostics, Inc. (TSE:SDI) 16.7%
12 Redline Communications Group Inc. (TSE:RDL) 15.2%
13 Thallion Pharmaceuticals Inc. (TSE:TLN) 14.3%
14 Espial Group Inc. (TSE:ESP) 14.1%
15 Counsel Corporation (TSE:CXS) 13.9%
16 Arehada Mining Limited (TSE:AHD) 13.0%
17 Jaguar Financial Corp (TSE:JFC) 12.5%
18 Commercial Solutions Inc. (TSE:CSA) 12.4%
19 Asbestos Corporation Ltd. (TSE:AB.H) 11.5%
20 Acadian Timber Corp (TSE:ADN) 11.0%
21 Lago Dourado Minerals Ltd (TSE:LDM) 10.7%
22 Bonnett's Energy Services Trust (TSE:BT.UN) 10.2%
23 Northern Financial Corporation (TSE:NFC) 9.8%
24 DDS Wireless International Inc. (TSE:DD) 9.8%
25 Hammond Manufacturing Company Limited (TSE:HMM.A) 9.3%
26 Automodular Corporation (TSE:AM) 9.3%
27 Module Resources Inc (TSE:MLE) 9.1%
28 Heritage Oil Corporation (TSE:HOC) 9.1%
29 Phoscan Chemical Corp. (TSE:FOS) 8.6%
30 Waldron Energy Corp (TSE:WDN) 8.4%
31 Baroyeca Gold & Silver Inc (TSE:BGS) 8.1%
32 Peregrine Metals Ltd. (TSE:PGM) 8.1%
33 Aecon Group Inc (TSE:ARE) 8.0%
34 Afexa Life Sciences Inc (TSE:FXA) 7.8%
35 Harry Winston Diamond Corporation (TSE:HW) 7.8%
36 Holloway Lodging Real Estate Invst Trust (TSE:HLR.UN) 7.1%
37 Amorfix Life Sciences Ltd. (TSE:AMF) 6.5%
38 Savaria Corporation (TSE:SIS) 6.4%
39 ADF Group, Inc. (TSE:DRX) 6.3%
40 West Fraser Timber Co. Ltd. (TSE:WFT) 6.1%
41 Morguard Corporation (TSE:MRC) 6.0%
42 Tesla Exploration Ltd. (TSE:NRX) 6.0%
43 Canfor Corporation (TSE:CFP) 6.0%
44 Split Yield Corporatione (TSE:YLD) 6.0%
45 Distinction Group Inc. (TSE:GD) 5.9%
46 Logan International Inc. (TSE:LII) 5.8%
47 Series S-1 Income Fund (TSE:SRC.UN) 5.8%
48 Westshore Terminals Investment Corp (TSE:WTE.UN) 5.6%
49 Velocity Minerals Ltd. (TSE:VLC) 5.6%
50 Glentel Inc. (TSE:GLN) 5.4%
51 Plutonic Power Corporation (TSE:PCC) 5.4%
52 Stornoway Diamond Corporation (TSE:SWY) 5.4%
53 PFB Corporation (TSE:PFB) 5.3%
54 International Forest Products Limited (TSE:IFP.A) 5.3%
55 Solium Capital Inc. (TSE:SUM) 5.1%
56 Clairvest Group Inc. (TSE:CVG) 4.8%
57 TVA Group, Inc. (TSE:TVA.B) 4.7%
58 Sure Energy Inc. (TSE:SHR) 4.7%
59 Orleans Energy Ltd. (TSE:OEX) 4.5%
60 GLG Life Tech Corp. (TSE:GLG) 4.4%
61 Global Railway Industries Ltd. (TSE:GBI) 4.4%
62 Revett Minerals Inc. (TSE:RVM) 4.3%
63 Electrovaya Inc. (TSE:EFL) 4.2%
64 Cequence Energy Ltd (TSE:CQE) 4.2%
65 Niko Resources Ltd. (TSE:NKO) 4.2%
66 Cascades, Inc. (TSE:CAS) 4.1%
67 Skylon Intl. Advantage Yld Trust SeriesB (TSE:SIA.U) 4.1%
68 ARISE Technologies Corporation (TSE:APV) 4.0%
69 Carfinco Income Fund (TSE:CFN.UN) 4.0%
70 Duluth Metals Limited (TSE:DM) 4.0%
71 Exchange Income Corporation (TSE:EIF) 3.9%
72 OSI Geospatial Inc. (TSE:OSI) 3.9%
73 Pediment Gold Corp. (TSE:PEZ) 3.8%
74 Intrinsyc Software International, Inc. (TSE:ICS) 3.7%
75 Tree Island Wire Income Fund (TSE:TIL.UN) 3.7%
76 Ainsworth Lumber Co. Ltd. (TSE:ANS) 3.6%
77 Vicwest Income Fund (TSE:VIC) 3.5%
78 Sun Gro Horticulture Income Fund (TSE:GRO) 3.5%
79 Excellon Resources Inc. (TSE:EXN) 3.4%
80 Etrion SA (TSE:ETX) 3.4%
81 Franconia Minerals Corporation (TSE:FRA) 3.4%
82 The Data Group Income fund (TSE:DGI.UN) 3.3%
83 Cymat Technologies Ltd. (TSE:CYM) 3.2%
84 Hartco Inc (TSE:HCI) 3.2%
85 Foremost Income Fund (TSE:FMO.UN) 3.2%
86 TeraGo Inc. (TSE:TGO) 3.1%
87 Metalore Resources Limited (TSE:MET) 3.1%
88 Big Rock Brewery Inc (TSE:BR) 3.0%
89 ATS Automation Tooling Systems Inc. (TSE:ATA) 2.9%
90 HOMEQ Corporation. (TSE:HEQ) 2.8%
91 Belzberg Technologies Inc. (TSE:BLZ) 2.7%
92 Yukon-Nevada Gold Corp. (TSE:YNG) 2.7%
93 Primaris Retail REIT (TSE:PMZ.UN) 2.6%
94 MDC Partners Inc. (TSE:MDZ.A) 2.6%
95 Cyclical Split NT Corp. (TSE:CYC) 2.5%
96 ProMetic Life Sciences Inc. (TSE:PLI) 2.5%
97 Windstorm Resources Inc (TSE:WSR) 2.4%
98 Magnotta Winery Corporation (TSE:MGN) 2.4%
99 Global 45 Split Corp. (TSE:GFV) 2.3%
100 Brookfield Real Estate Services Inc (TSE:BRE) 2.3%
101 China Gold Intl Res Corp Ltd (TSE:CGG) 2.2%
102 Veraz Petroleum Ltd. (TSE:VRZ) 2.2%
103 Convertible & Yield Advantage Trust (TSE:CNV.UN) 2.2%
104 Extendicare Real Estate Investment Trust (TSE:EXE.UN) 2.2%
105 TECSYS Inc. (TSE:TCS) 2.1%
106 Vitran Corporation, Inc. (TSE:VTN) 2.1%
107 JJR VI Acquisition Corp. (TSE:AFH) 2.1%
108 Enbridge Income Fund Holdings Inc (TSE:ENF) 2.1%
109 The Cash Store Financial Services Inc. (TSE:CSF) 2.1%
110 Norbord, Inc. (TSE:NBD) 2.0%
111 Saputo Inc. (TSE:SAP) 2.0%
112 Hart Stores Inc. (TSE:HIS) 2.0%
113 NGEx Resources Inc (TSE:NGQ) 2.0%
114 Directcash Payments Inc (TSE:DCI) 2.0%
115 Fiera High Income Trust (TSE:HIT.UN) 1.9%
116 Hosted Data Transaction Solutions Inc. (TSE:HDX) 1.9%
117 Linear Metals Corporation (TSE:LRM) 1.9%
118 OPTI Canada Inc. (TSE:OPC) 1.8%
119 Marsulex Inc. (TSE:MLX) 1.8%
120 The Westaim Corporation (TSE:WED) 1.8%
121 Quebecor, Inc. (TSE:QBR.B) 1.7%
122 Helix Biopharma Corp. (TSE:HBP) 1.6%
123 CVTech Group Inc (TSE:CVT) 1.6%
124 McGraw-Hill Ryerson Ltd. (TSE:MHR) 1.6%
125 Hardwoods Distribution Income Fund (TSE:HWD.UN) 1.4%
126 Citadel SMaRT Fund (TSE:CRT.UN) 1.4%
127 First National Financial Income Fund (TSE:FN) 1.4%
128 General Donlee Canada Inc (TSE:GDI) 1.3%
129 Tim Hortons Inc. (TSE:THI) 1.3%
130 Fronteer Gold Inc. (TSE:FRG) 1.3%
131 TimberWest Forest Corp. (TSE:TWF.UN) 1.3%
132 Skylon All Asset Trust (TSE:SKA.UN) 1.3%
133 Aastra Technologies Limited (TSE:AAH) 1.2%
134 AEterna Zentaris Inc. (TSE:AEZ) 1.1%
135 AGF Master Limited Partnership (TSE:AFP.UN) 1.1%
136 WGI Heavy Minerals, Inc. (TSE:WG) 1.1%
137 Sprott Resource Lending Corp. (TSE:SIL) 1.1%
138 SWS (TSE:TPK) 1.1%
139 Crew Gold Corp (TSE:CRU) 1.1%
140 Theratechnologies Inc. (TSE:TH) 1.1%
141 Amaya Gaming Group Inc. (TSE:AYA) 1.1%
142 Armistice Resources Corp. (TSE:AZ) 1.0%
143 Algoma Central Corporation (TSE:ALC) 1.0%
144 Enghouse Systems Limited (TSE:ESL) 1.0%
145 Baja Mining Corp. (TSE:BAJ) 1.0%
146 Skylon Global Capital Yield Trust II. (TSE:SPO.UN) 1.0%
147 Triax Diversified High-Yield Trust (TSE:TRH.UN) 1.0%
148 TransCanada Corporation (TSE:TRP) 0.9%
149 FirstService Corporation (TSE:FSV) 0.9%
150 High Liner Foods Incorporated (TSE:HLF) 0.9%
151 Canadian National Railway Company (TSE:CNR) 0.9%
152 Gendis Inc. (TSE:GDS) 0.8%
153 Hanfeng Evergreen Inc. (TSE:HF) 0.8%
154 Boardwalk REIT (TSE:BEI.UN) 0.7%
155 R Split III Corp (TSE:RBS) 0.7%
156 Connor, Clark & Lunn Real Return Income (TSE:RRB.UN) 0.7%
157 Madison Pacific Properties Inc. (TSE:MPC) 0.7%
158 Descartes Systems Group Inc. (TSE:DSG) 0.6%
159 First Asset Diversified Con Debenture Fd (TSE:DCD.UN) 0.6%
160 Pembina Pipeline Corp (TSE:PPL) 0.6%
161 Mulvihill Pro-AMS RSP Split Share Fund (TSE:SPL.A) 0.6%
162 Rocky Mountain Dealerships Inc. (TSE:RME) 0.6%
163 Canyon Services Group Inc. (TSE:FRC) 0.6%
164 Premier Value Income Trust (TSE:PVN.UN) 0.6%
165 Scott's Real Estate Investment Trust (TSE:SRQ.UN) 0.6%
166 Global Diversifd. Invst.Grd Incm Trst II (TSE:GII.UN) 0.5%
167 Cineplex Galaxy Income Fund (TSE:CGX) 0.5%
168 Valeant Pharmaceuticals Intl Inc (TSE:VRX) 0.5%
169 Diversified Preferred Share Trust (TSE:DPS.UN) 0.4%
170 Skylon International Advantage Yld Trust (TSE:SIA.UN) 0.4%
171 Gildan Activewear Inc. (TSE:GIL) 0.4%
172 Pareto Corp. (TSE:PTO) 0.4%
173 Transforce Inc. (TSE:TFI) 0.4%
174 AGF Management Limited (TSE:AGF.B) 0.4%
175 Fiera Sceptre Inc. (TSE:FSZ) 0.4%
176 NorthWest Health Prop Real Est Inv Trust (TSE:NWH.UN) 0.3%
177 Royal Bank of Canada (TSE:RY) 0.3%
178 Ridley Inc. (TSE:RCL) 0.3%
179 Dividend 15 Split Corp. (TSE:DFN) 0.3%
180 Melcor Developments Ltd. (TSE:MRD) 0.3%
181 Futuremed Healthcare Income Fund (TSE:FMD) 0.3%
182 Metro, Inc. (TSE:MRU.A) 0.3%
183 Cogeco Inc. (TSE:CGO) 0.2%
184 Western Financial Group (TSE:WES) 0.2%
185 Danier Leather, Inc. (TSE:DL) 0.2%
186 Badger Income Fund (TSE:BAD) 0.2%
187 Ventana Gold Corp (TSE:VEN) 0.2%
188 Newfoundland Capital Corporation Limited (TSE:NCC.A) 0.1%
189 Parkbridge Lifestyle Communities Inc. (TSE:PRK) 0.1%
190 Aberdeen Asia-Pacific Income Investment (TSE:FAP) 0.1%
191 Enervest Diversified Income Trust (TSE:EIT.UN) 0.1%
192 Premium Income Corp. (TSE:PIC.A) 0.1%
193 Financial Services Income STREAMS Corp. (TSE:STR) 0.1%
194 Virginia Mines Inc. (TSE:VGQ) 0.1%
195 Vector Aerospace Corporation (TSE:RNO) 0.1%
196 Birchcliff Energy Ltd. (TSE:BIR) 0.1%
197 Third Canadian Gen. Inv. (TSE:THD) 0.1%
198 K Bro Linen Inc (TSE:KBL) 0.1%
199 Skylon Global Capital Yield Trust (TSE:SLP.UN) 0.0%
200 Rogers Communications Inc. (TSE:RCI.B) 0.0%
201 Union Gas (TSE:UNG.PR.C) 0.0%
202 Andele Capital Corp (TSE:-) 0.0%
203 Amica Mature Lifestyles Inc. (TSE:ACC) 0.0%
204 Angiotech Pharmaceuticals, Inc. (TSE:ANP) 0.0%
205 Anaconda Mining Inc. (TSE:ANX) 0.0%
206 Adeptron Technologies Corp. (TSE:ATQ) 0.0%
207 Avcorp Industries, Inc. (TSE:AVP) 0.0%
208 Brampton Brick Limited (TSE:BBL.A) 0.0%
209 Baffinland Iron Mines Corporation (TSE:BIM) 0.0%
210 Brick Brewing Co. Limited (TSE:BRB) 0.0%
211 bioasis Technologies Inc. (TSE:BTI) 0.0%
212 Bucking Horse Energy Inc. (TSE:BUC) 0.0%
213 Migenix Inc. (TSE:BWE) 0.0%
214 Coreland Capital (TSE:CCT.P) 0.0%
215 Consolidated Thompson Iron Mines Limited (TSE:CLM) 0.0%
216 The Caldwell Partners International Inc. (TSE:CWL) 0.0%
217 Global Diversified Investment Grade Incm (TSE:DG.UN) 0.0%
218 Dynetek Industries Ltd. (TSE:DNK) 0.0%
219 Diversified Income Trust II (TSE:DTT.UN) 0.0%
220 Diaz Resources Ltd. (TSE:DZR) 0.0%
221 Prime Restaurants Royalty Income Fund (TSE:EAT) 0.0%
222 EnGlobe Corp. (TSE:EG) 0.0%
223 Noveko International Inc. (TSE:EKO) 0.0%
224 Farallon Mining Ltd. (TSE:FAN) 0.0%
225 Fortress Energy Inc. (TSE:FEI) 0.0%
226 Fidelity Partnership 1996 (TSE:FZP.UN) 0.0%
227 GLV Inc. (TSE:GLV.B) 0.0%
228 Globestar Mining Corporation (TSE:GMI) 0.0%
229 High River Gold Mines Ltd. (TSE:HRG) 0.0%
230 Canlan Ice Sports Corp. (TSE:ICE) 0.0%
231 INSCAPE Corporation (TSE:INQ) 0.0%
232 Imvescor Restaurant Group Inc. (TSE:IRG) 0.0%
233 International Sovereign Energy Corp. (TSE:ISR) 0.0%
234 Potash One Inc (TSE:KCL) 0.0%
235 Kingsway Financial Services Inc. (TSE:KFS) 0.0%
236 Kaiyue International, Inc. (TSE:KYU.P) 0.0%
237 Liberty Mines Inc. (TSE:LBE) 0.0%
238 Salares Lithium Inc (TSE:LIT) 0.0%
239 LAB Research Inc. (TSE:LRI) 0.0%
240 Mega Brands Inc. (TSE:MB) 0.0%
241 Mitec Telecom Inc. (TSE:MTM) 0.0%
242 MCM Split Share Corp (TSE:MUH.A) 0.0%
243 NEMI Northern Energy & Mining Inc. (TSE:NNE) 0.0%
244 Newport Partners Income Funds (TSE:NPF.UN) 0.0%
245 Ondine Biomedical Inc (TSE:OBP) 0.0%
246 Pro-AMS U.S. Trust (TSE:PAM.UN) 0.0%
247 Pollard Banknote Income Fund (TSE:PBL) 0.0%
248 Diversified Private Equity Corp. (TSE:PEQ) 0.0%
249 Pethealth Inc. (TSE:PTZ) 0.0%
250 Pizza Pizza Royalty Income Fund (TSE:PZA.UN) 0.0%
251 Ravensource Fund (TSE:RAV.UN) 0.0%
252 Richelieu Hardware Ltd. (TSE:RCH) 0.0%
253 Rockwell Diamonds Inc. (CAN) (TSE:RDI) 0.0%
254 Reko International Group Inc. (TSE:REK) 0.0%
255 Roctest Ltd. (TSE:RTT) 0.0%
256 Rutter Inc. (TSE:RUT) 0.0%
257 South American Gold and Copper (TSE:SAG) 0.0%
258 Senvest Capital Inc. (TSE:SEC) 0.0%
259 San Gold Corp. (TSE:SGR) 0.0%
260 Sentry Select Global Index Income Trust (TSE:SGT.UN) 0.0%
261 Sentry Select Blue-Chip Income Trust (TSE:SIT.UN) 0.0%
262 Starfield Resources Inc. (TSE:SRU) 0.0%
263 Silverland Capital Corp. (TSE:SV.P) 0.0%
264 Synex International Inc. (TSE:SXI) 0.0%
265 Synergex Corporation (TSE:SYX) 0.0%
266 TVI Pacific Inc. (TSE:TVI) 0.0%
267 Virgin Metals Inc. (TSE:VGM) 0.0%
268 Western Forest Products, Inc. (TSE:WEF) 0.0%
269 Wex Pharmaceuticals Inc. (TSE:WXI) 0.0%
270 XS Cargo Income Fund (TSE:XSC) 0.0%
271 Zargon Oil & Gas Ltd. (TSE:ZOG.B) 0.0%
272 Orsu Metals Corporation (TSE:OSU) 0.0%
273 Turbo Power Systems Inc. (TSE:TPS) 0.0%
274 Akela Pharma Inc. (TSE:AKL) 0.0%
275 Global Alumina Corporation (TSE:GLA.U) 0.0%
276 NeuLion, Inc. (TSE:NLN) 0.0%
277 Canadian Utilities Limited (TSE:CU) 0.0%
278 CAE, Inc. (TSE:CAE) -0.1%
279 Government Strip Bond Trust (TSE:GSB.UN) -0.1%
280 The Becker Milk Company Limited (TSE:BEK.B) -0.1%
281 North West Company Fund (TSE:NWF) -0.1%
282 Cott Corporation (TSE:BCB) -0.1%
283 National Bank of Canada (TSE:NA) -0.1%
284 Gennum Corporation (TSE:GND) -0.1%
285 IMRIS Inc (TSE:IM) -0.1%
286 ACE Aviation Holdings Inc. (TSE:ACE.B) -0.2%
287 Tax Optimized Return Oriented Sec. Trust (TSE:TO.A) -0.2%
288 Toronto-Dominion Bank (TSE:TD) -0.2%
289 Wajax Corp (TSE:WJX) -0.2%
290 Xtreme Coil Drilling Corp. (TSE:XDC) -0.2%
291 Brookfield Asset Management Inc. (TSE:BAM.A) -0.2%
292 The Jean Coutu Group (PJC) Inc. (TSE:PJC.A) -0.2%
293 Exeter Resource Corporation (TSE:XRC) -0.2%
294 Sears Canada Inc. (TSE:SCC) -0.2%
295 Investment Grade Trust. (TSE:BND.UN) -0.2%
296 Contrans Income Fund (TSE:CSS) -0.2%
297 High Yield & Mortgage Plus Trust (TSE:HYM.UN) -0.2%
298 Caribbean Utilities Company, Ltd. (TSE:CUP.U) -0.2%
299 Firm Capital Mortgage Investment Corp (TSE:FC) -0.2%
300 Income STREAMS III Corporation (TSE:STQ) -0.3%
301 New Look Eyewear Inc (TSE:BCI) -0.3%
302 Atlantic Power Corporation (TSE:ATP) -0.3%
303 Pacific & Western Credit Corp. (TSE:PWC) -0.3%
304 DundeeWealth Inc. (TSE:DW) -0.3%
305 Acuity Growth & Income Trust (TSE:AIG.UN) -0.3%
306 Novadaq Technologies Inc. (TSE:NDQ) -0.3%
307 Cangene Corporation (TSE:CNJ) -0.3%
308 Lassonde Industries Inc. (TSE:LAS.A) -0.4%
309 Morguard Real Estate Inv. (TSE:MRT.UN) -0.4%
310 Toromont Industries Ltd. (TSE:TIH) -0.4%
311 International Minerals Corporation (TSE:IMZ) -0.4%
312 Innergex Renewable Energy Inc. (TSE:INE) -0.4%
313 Corby Distilleries Ltd. (TSE:CDL.B) -0.4%
314 Bank of Montreal (TSE:BMO) -0.4%
315 Gazit America Inc. (TSE:GAA) -0.4%
316 Homburg Canada Real Este Invst Tst (TSE:HCR.UN) -0.4%
317 Industrial Alliance Insur. & Fin. Ser. (TSE:IAG) -0.4%
318 Thomson Reuters Corporation (TSE:TRI) -0.4%
319 Skylon Growth & Income Trust (TSE:SKG.UN) -0.5%
320 AKITA Drilling Ltd. (TSE:AKT.A) -0.5%
321 Brookfield Properties Corporation (TSE:BPO) -0.5%
322 Premier Canadian Income Fund (TSE:GIP.UN) -0.5%
323 Bennett Environmental Inc. (TSE:BEV) -0.5%
324 Boston Pizza Royalties Income Fund (TSE:BPF.UN) -0.5%
325 DDJ High Yield Fund (TSE:HYB.UN) -0.5%
326 Mediagrif Interactive Technologies Inc. (TSE:MDF) -0.5%
327 Absolute Software (TSE:ABT) -0.5%
328 AlarmForce Industries (TSE:AF) -0.6%
329 Bell Aliant Regional Communitns Incm Fd (TSE:BA) -0.6%
330 Martinrea International Inc. (TSE:MRE) -0.6%
331 Indigo Books & Music Inc. (TSE:IDG) -0.6%
332 ONEX Corporation (TSE:OCX) -0.6%
333 Keyera Facilities Income Fund (TSE:KEY) -0.6%
334 Advantage Oil & Gas Ltd. (TSE:AAV) -0.6%
335 Tekmira Pharmaceuticals Corporation (TSE:TKM) -0.6%
336 IMAX Corporation (TSE:IMX) -0.7%
337 Brookfield Renewable Power Pref Eqty Inc (TSE:BRF.PR.A) -0.7%
338 Utility Corp. (TSE:UTC.C) -0.7%
339 Fibrek Inc. (TSE:FBK) -0.7%
340 The Brick Group Income Fund (TSE:BRK) -0.7%
341 Yamana Gold Inc. (TSE:YRI) -0.7%
342 Canadian Imperial Bank of Commerce (TSE:CM) -0.7%
343 C&C Energia Ltd. (TSE:CZE) -0.7%
344 Groupe Bikini Village Inc. (TSE:GBV) -0.7%
345 Just Energy Income Fund (TSE:JE) -0.7%
346 Polaris Minerals Corp (TSE:PLS) -0.7%
347 Patheon, Inc. (TSE:PTI) -0.7%
348 Medical Facilities Corporation (TSE:DR.UN) -0.8%
349 Groupe Aeroplan Inc. (TSE:AER) -0.8%
350 Connor, Clark & Lunn Contve In & Grth Fd (TSE:CCP.UN) -0.8%
351 Progress Energy Resources Corp. (TSE:PRQ) -0.8%
352 YIELDPLUS Income Fund(ETF) (TSE:YP.UN) -0.8%
353 Orezone Gold Corp (TSE:ORE) -0.8%
354 Andrew Peller Ltd. (TSE:ADW.A) -0.8%
355 Gammon Gold, Inc. (TSE:GAM) -0.8%
356 IGM Financial Inc. (TSE:IGM) -0.8%
357 First Asset REIT Income Fund (TSE:RIT.UN) -0.8%
358 Canexus Income Fund (TSE:CUS.UN) -0.8%
359 Cline Mining Corp. (TSE:CMK) -0.8%
360 Financial Preferred Securities Corp. (TSE:FPR.PR.A) -0.8%
361 Major Drilling Group Int'l Inc. (TSE:MDI) -0.8%
362 MOSAID Technologies Incorporated (TSE:MSD) -0.9%
363 First National AlarmCap Income Fund (TSE:FNA.UN) -0.9%
364 Russel Metals Incorporated (TSE:RUS) -0.9%
365 BPO Properties Ltd. (TSE:BPP) -0.9%
366 Flaherty & Crumrine Inv. Grd Fix Inc Fun (TSE:FFI.UN) -0.9%
367 Black Diamond Group Ltd. (TSE:BDI) -1.0%
368 FP Newspapers Inc (TSE:FP) -1.0%
369 5Banc Split Inc. (TSE:FBS.B) -1.0%
370 CGI Group Inc. (TSE:GIB.A) -1.0%
371 Frontier Rare Earths Limited (TSE:-) -1.0%
372 Wireless Matrix Corporation (TSE:WRX) -1.0%
373 Astral Media, Inc. (TSE:ACM.A) -1.0%
374 Equity Financial Holdings Inc (TSE:EQI) -1.0%
375 Calloway Real Estate Investment Trust (TSE:CWT.UN) -1.0%
376 Oil Sands Split Trust (TSE:OST.PR.A) -1.1%
377 Air Canada (TSE:AC.B) -1.1%
378 COMPASS Income Fund (TSE:CMZ.UN) -1.1%
379 iShares S&P 500 Index Fund CAD Hedged (TSE:XSP) -1.1%
380 Rogers Sugar Income Fund (TSE:RSI) -1.1%
381 Tanzanian Royalty Exploration Corp. (TSE:TNX) -1.1%
382 Strad Energy Services Ltd (TSE:SDY) -1.1%
383 Powertech Uranium Corp. (TSE:PWE) -1.1%
384 Corus Entertainment Inc. (TSE:CJR.B) -1.2%
385 ShawCor Ltd. (TSE:SCL.A) -1.2%
386 Foraco International S.A. (TSE:FAR) -1.2%
387 DHX Media Ltd. (TSE:DHX) -1.2%
388 Brookfield Renewable Power Fund (TSE:BRC.UN) -1.2%
389 CanWel Building Materials Group Ltd. (TSE:CWX) -1.2%
390 Boyd Group Income Fund (TSE:BYD.UN) -1.2%
391 Glacier Media Inc. (TSE:GVC) -1.2%
392 SXC Health Solutions, Corp. (TSE:SXC) -1.2%
393 Shaw Communications Inc. (TSE:SJR.B) -1.2%
394 INV Metals Inc. (TSE:INV) -1.2%
395 Jovian Capital Corporation (TSE:JOV) -1.2%
396 Killam Properties Inc. (TSE:KMP) -1.2%
397 Queenston Mining Inc. (TSE:QMI) -1.2%
398 SNC-Lavalin Group Inc. (TSE:SNC) -1.2%
399 Signature Diversified Value Trust (TSE:SDF.UN) -1.3%
400 UBS Global Allocation Trust (TSE:GAT.UN) -1.3%
401 Heroux-Devtek Inc. (TSE:HRX) -1.3%
402 OPMEDIC Group Inc. (TSE:OMG) -1.3%
403 Enbridge Inc. (TSE:ENB) -1.3%
404 CriticalControl Solutions Corp (TSE:CCZ) -1.3%
405 Capital Gains Income STREAMS Corporation (TSE:CGQ) -1.3%
406 ClubLink Enterprises Ltd. (TSE:CLK) -1.3%
407 Citadel Income Fund (TSE:CTF.UN) -1.3%
408 Calian Technologies Ltd. (TSE:CTY) -1.3%
409 Interrent Real Estate Investment Trust (TSE:IIP.UN) -1.3%
410 Student Transportation Inc. (TSE:STB) -1.3%
411 Canadian Tire Corporation Limited (TSE:CTC.A) -1.4%
412 Wi-LAN Inc. (TSE:WIN) -1.4%
413 Computer Modelling Group Ltd. (TSE:CMG) -1.4%
414 Tembec, Inc. (TSE:TMB) -1.4%
415 Guardian Capital Group Ltd. (TSE:GCG) -1.4%
416 Garda World Security Corporation (TSE:GW) -1.4%
417 Softchoice Corporation (TSE:SO) -1.4%
418 Freegold Ventures Limited (TSE:FVL) -1.4%
419 Multi-Manager Limited Partnership I (TSE:MMN.UN) -1.4%
420 Zargon Energy Trust (TSE:ZAR) -1.4%
421 Empire Company Limited (TSE:EMP.A) -1.4%
422 Economic Investment Trust Limited (TSE:EVT) -1.4%
423 Global Strategy Master LP (TSE:LPV.UN) -1.4%
424 Endeavour Silver Corp. (TSE:EDR) -1.4%
425 Equal Energy Ltd. (TSE:EQU) -1.4%
426 Cominar Real Estate Investment Trust (TSE:CUF.UN) -1.5%
427 Capital Power Income LP (TSE:CPA.UN) -1.5%
428 Maple Leaf Foods Inc. (TSE:MFI) -1.5%
429 First Capital Realty Inc. (TSE:FCR) -1.5%
430 Alaris Royalty Corp. (TSE:AD) -1.5%
431 CANADIAN Financials & Utilities Split Cp (TSE:CFS) -1.5%
432 Chorus Aviation Inc (TSE:CHR.B) -1.5%
433 Gold Wheaton Gold Corp (TSE:GLW) -1.5%
434 Huntingdon Real Estate Investment Trust (TSE:HNT.UN) -1.5%
435 Canadian Resources Income Trust (TSE:RTU.UN) -1.5%
436 Brompton Oil & Gas Income Fund (TSE:OGF.UN) -1.5%
437 GlobalBanc Advantaged 8 Split Corp (TSE:GBA) -1.5%
438 International Road Dynamics Inc. (TSE:IRD) -1.5%
439 diversiTrust Energy Income Fund (TSE:DTN.UN) -1.6%
440 Supremex Inc (TSE:SXP) -1.6%
441 TransAlta Corporation (TSE:TA) -1.6%
442 Kinross Gold Corporation (TSE:K) -1.6%
443 Emera Inc. (TSE:EMA) -1.6%
444 Domtar Corp. (TSE:UFS) -1.6%
445 Superior Plus Corp. (TSE:SPB) -1.6%
446 Western Canadian Coal Corporation (TSE:WTN) -1.6%
447 Liquidation World Inc. (TSE:LQW) -1.6%
448 QLT Inc. (TSE:QLT) -1.6%
449 Canadian REIT (TSE:REF.UN) -1.6%
450 Reitmans (Canada) Limited (TSE:RET.A) -1.6%
451 Ur-Energy Inc. (TSE:URE) -1.6%
452 Buhler Industries, Inc. (TSE:BUI) -1.6%
453 Central Fund of Canada Limited (TSE:CEF.A) -1.6%
454 Le Chateau Inc. (TSE:CTU.SV.A) -1.6%
455 Pengrowth Energy Corp (TSE:PGF.UN) -1.6%
456 Serica Energy plc (TSE:SQZ) -1.6%
457 Atna Resources Ltd. (TSE:ATN) -1.6%
458 ATCO Ltd. (TSE:ACO.X) -1.7%
459 Minco Gold Corporation (TSE:MMM) -1.7%
460 Coolbrands International Inc. (TSE:SWI) -1.7%
461 Bellatrix Exploration Ltd (TSE:BXE) -1.7%
462 Vaaldiam Mining Inc. (TSE:VAA) -1.7%
463 Arbor Memorial Services (TSE:ABO.A) -1.7%
464 ATS Andlauer Income Fund (TSE:ATS.UN) -1.7%
465 Clarke Inc. (TSE:CKI) -1.7%
466 South American Silver Corp. (TSE:SAC) -1.8%
467 InnVest Real Estate Investment Trust (TSE:INN.UN) -1.8%
468 Inmet Mining Corporation (TSE:IMN) -1.8%
469 Liquor Stores NA Ltd (TSE:LIQ) -1.8%
470 Envoy Capital Group Inc. (TSE:ECG) -1.8%
471 Stella-Jones Inc. (TSE:SJ) -1.8%
472 Vecima Networks Inc. (TSE:VCM) -1.8%
473 IESI-BFC Ltd. (TSE:BIN) -1.8%
474 Xplore Technologies Corp. (TSE:XPL) -1.8%
475 Cinch Energy Corp. (TSE:CNH) -1.8%
476 MINT Income Fund (TSE:MID.UN) -1.9%
477 Magna International Inc. (TSE:MG) -1.9%
478 Constellation Software Inc. (TSE:CSU) -1.9%
479 E-L Financial Corporation Limited (TSE:ELF) -1.9%
480 BCE Inc. (TSE:BCE) -1.9%
481 Mackenzie Master Limited Partnership (TSE:MKZ.UN) -1.9%
482 Niocan Inc. (TSE:NIO) -1.9%
483 Atrium Innovations Inc. (TSE:ATB) -1.9%
484 RONA Inc. (TSE:RON) -2.0%
485 Brompton Split Banc Corp. (TSE:SBC) -2.0%
486 Whistler Blackcomb Holdings Inc (TSE:WB) -2.0%
487 OceanaGold Corporation (TSE:OGC) -2.0%
488 Canadian Apartment Properties REIT (TSE:CAR.UN) -2.0%
489 Wallbridge Mining Company Limited (TSE:WM) -2.0%
490 Canadian Pacific Railway Limited (TSE:CP) -2.1%
491 Great Panther Silver Limited (TSE:GPR) -2.1%
492 Miranda Technologies Inc (TSE:MT) -2.1%
493 First Asset Yield Opportunity Trust (TSE:FAY.UN) -2.1%
494 Leon's Furniture Ltd. (TSE:LNF) -2.1%
495 Webtech Wireless Inc. (TSE:WEW) -2.1%
496 CI Financial Corp. (TSE:CIX) -2.1%
497 Canadian Western Bank (TSE:CWB) -2.1%
498 Lorus Therapeutics Inc. (TSE:LOR) -2.1%
499 Veresen Inc (TSE:VSN) -2.1%
500 Corona Gold Corporation (TSE:CRG) -2.1%
501 NewGrowth Corp. (TSE:NEW.A) -2.1%
502 Resverlogix Corp. (TSE:RVX) -2.1%
503 RuggedCom Inc. (TSE:RCM) -2.1%
504 SIR Royalty Income Fund (TSE:SRV.UN) -2.1%
505 Valener Inc (TSE:VNR) -2.1%
506 Pulse Seismic Inc. (TSE:PSD) -2.2%
507 BMTC Group Inc. (TSE:GBT.A) -2.2%
508 Income Financial Trust (TSE:INC.UN) -2.2%
509 Brookfield Office Properties Canada (TSE:BOX.UN) -2.2%
510 MI Developments Inc. (TSE:MIM.A) -2.3%
511 Wescast Industries Inc. (TSE:WCS.A) -2.3%
512 Inter Pipeline Fund (TSE:IPL.UN) -2.3%
513 Artis Real Estate Investment Trust (TSE:AX.UN) -2.3%
514 Boralex Inc. (TSE:BLX) -2.3%
515 Royal Host Inc (TSE:RYL) -2.3%
516 Allied Properties Real Estate Investment (TSE:AP.UN) -2.3%
517 Intact Financial Corporation (TSE:IFC) -2.3%
518 Norsat International Inc. (TSE:NII) -2.3%
519 BNS Split Corp II (TSE:BSC) -2.3%
520 Goodfellow Inc. (TSE:GDL) -2.3%
521 Brompton Advantaged Oil & Gas Inc. Fund (TSE:AOG.UN) -2.4%
522 Clearwater Seafoods Income Fund (TSE:CLR.UN) -2.4%
523 Shore Gold, Inc. (TSE:SGF) -2.4%
524 West Energy Ltd. (TSE:WTL) -2.5%
525 Nordion Inc (TSE:NDN) -2.5%
526 EGI Financial Holdings Inc. (TSE:EFH) -2.5%
527 Golden Star Resources Ltd. (TSE:GSC) -2.5%
528 Blue Ribbon Income Fund (TSE:RBN.UN) -2.5%
529 Discovery Air Inc. (TSE:DA.A) -2.5%
530 Freehold Royalties Ltd (TSE:FRU) -2.5%
531 Intertape Polymer Group (TSE:ITP) -2.5%
532 Tourmaline Oil Corp (TSE:TOU) -2.5%
533 IBI Income Fund (TSE:IBG) -2.5%
534 Primero Mining Corp (TSE:P) -2.5%
535 Palko Environmental Ltd. (TSE:PLK) -2.5%
536 Split REIT Opportunity Trust (TSE:SOT.UN) -2.6%
537 Alliance Grain Traders Inc (TSE:AGT) -2.6%
538 Northland Power Inc (TSE:NPI) -2.6%
539 Chesswood Income Fund (TSE:CHW) -2.6%
540 First Asset Pipes & Power Income Fund (TSE:EWP.UN) -2.6%
541 Wesdome Gold Mines Ltd. (TSE:WDO) -2.6%
542 Guyana Goldfields Inc. (TSE:GUY) -2.6%
543 Mainstreet Equity Corp. (TSE:MEQ) -2.6%
544 RioCan Real Estate Investment Trust (TSE:REI.UN) -2.6%
545 Canarc Resource Corp. (TSE:CCM) -2.6%
546 Global Uranium Fund Inc. (TSE:GUR) -2.7%
547 Sprott Power Corp (TSE:SPZ) -2.7%
548 Delphi Energy Corp. (TSE:DEE) -2.7%
549 Hydrogenics Corporation (TSE:HYG) -2.7%
550 TransGlobe Apartment REIT (TSE:TGA.UN) -2.7%
551 Loblaw Companies Limited (TSE:L) -2.7%
552 TELUS Corporation (TSE:T) -2.7%
553 Altus Group Ltd (TSE:AIF) -2.8%
554 Colabor Income Fund (TSE:GCL) -2.8%
555 New Flyer Industries Inc. (TSE:NFI.UN) -2.8%
556 GENIVAR Inc (TSE:GNV) -2.8%
557 Peregrine Diamonds Limited (TSE:PGD) -2.8%
558 Indexplus Income Fund. (TSE:IDX.UN) -2.8%
559 S Split Corp. (TSE:SBN) -2.8%
560 Alimentation Couche-Tard Inc. (TSE:ATD.B) -2.8%
561 H&R Real Estate Investment Trust (TSE:HR.UN) -2.8%
562 Exall Energy Corp. (TSE:EE) -2.9%
563 Big 8 Split Inc. (TSE:BIG.A) -2.9%
564 Canadian World Fund Limited (TSE:CWF) -2.9%
565 CE Franklin Ltd. (TSE:CFT) -2.9%
566 Stantec Inc. (TSE:STN) -2.9%
567 ZCL Composites Inc. (TSE:ZCL) -2.9%
568 Accord Financial Corp. (TSE:ACD) -2.9%
569 Integrated Asset Management Corp. (TSE:IAM) -2.9%
570 Retrocom Mid-Market R. E. Invest. Trust (TSE:RMM.UN) -2.9%
571 Khan Resources Inc. (TSE:KRI) -2.9%
572 A&W Revenue Royalties Income Fund (TSE:AW.UN) -3.0%
573 The Churchill Corporation (TSE:CUQ) -3.0%
574 Neo Material Technologies Inc. (TSE:NEM) -3.0%
575 Uni-Select Inc. (TSE:UNS) -3.0%
576 EnerVest Energy & Oil Sands Total Return (TSE:EOS.UN) -3.0%
577 Cogeco Cable Inc. (TSE:CCA) -3.0%
578 Primary Energy Recycling Corporation (TSE:PRI) -3.0%
579 Whiterock Real Estate Investment Trust (TSE:WRK.UN) -3.0%
580 Sprott Inc. (TSE:SII) -3.1%
581 Taiga Building Products Ltd. (TSE:TBL) -3.1%
582 Gluskin Sheff + Associates Inc. (TSE:GS) -3.1%
583 Avalon Rare Metals Inc (TSE:AVL) -3.1%
584 easyhome Ltd. (TSE:EH) -3.1%
585 Canada Bread Company, Limited (TSE:CBY) -3.1%
586 PRT Forest Regeneration Income Fund (TSE:PRT.UN) -3.1%
587 Richmont Mines Inc. (TSE:RIC) -3.2%
588 Coast Wholesale Appliances Income Fund (TSE:CWA) -3.2%
589 Fortis Incorporated (TSE:FTS) -3.2%
590 Geovic Mining Corp. (TSE:GMC) -3.2%
591 Great-West Lifeco Inc. (TSE:GWO) -3.2%
592 Labopharm Inc. (TSE:DDS) -3.2%
593 Nyah Resources Corp. (TSE:FMC) -3.2%
594 Gabriel Resources Ltd. (TSE:GBU) -3.2%
595 Tranzeo Wireless Technologies Inc. (TSE:TZT) -3.2%
596 WestJet Airlines Ltd. (TSE:WJA) -3.2%
597 Manitoba Telecom Services (TSE:MBT) -3.2%
598 Sierra Wireless, Inc. (TSE:SW) -3.3%
599 COM DEV International Ltd's (TSE:CDV) -3.3%
600 Altius Minerals Corporation (TSE:ALS) -3.3%
601 Cargojet Inc (TSE:CJT) -3.3%
602 Northgate Minerals Corporation (TSE:NGX) -3.3%
603 Shoppers Drug Mart Corporation (TSE:SC) -3.3%
604 Mundoro Capital Inc. (TSE:MUN) -3.3%
605 Torstar Corporation (TSE:TS.B) -3.3%
606 Urbana Corporation (TSE:URB) -3.3%
607 The Bank of Nova Scotia (TSE:BNS) -3.4%
608 Fortuna Silver Mines Inc. (TSE:FVI) -3.4%
609 Jaguar Mining Inc. (TSE:JAG) -3.4%
610 Dundee Precious Metals Inc (TSE:DPM) -3.4%
611 Northland Resources SA (TSE:NAU) -3.4%
612 Malaga Inc (TSE:MLG) -3.4%
613 Norsemont Mining Inc. (TSE:NOM) -3.4%
614 Bird Construction Inc (TSE:BDT) -3.4%
615 Oncolytics Biotech Inc. (TSE:ONC) -3.4%
616 George Weston Limited (TSE:WN) -3.4%
617 Capital Power Corporation (TSE:CPX) -3.4%
618 Lydian International Ltd. (TSE:LYD) -3.4%
619 Great Canadian Gaming Corporation (TSE:GC) -3.4%
620 Dominion Citrus Income Fund (TSE:DOM.UN) -3.5%
621 WPC Resources Inc (TSE:WPQ) -3.5%
622 Newalta Corporation (TSE:NAL) -3.5%
623 TMX Group, Inc. (TSE:X) -3.5%
624 The Forzani Group Ltd. (TSE:FGL) -3.5%
625 Mag Silver Corp (TSE:MAG) -3.5%
626 Labrador Iron Mines Holdings Limited (TSE:LIM) -3.5%
627 Aurizon Mines Ltd. (TSE:ARZ) -3.5%
628 Open Text Corporation (TSE:OTC) -3.5%
629 Ritchie Bros. Auctioneers (TSE:RBA) -3.5%
630 Klondex Mines Ltd. (TSE:KDX) -3.6%
631 March Networks Corporation (TSE:MN) -3.6%
632 Oil Sands Sector Fund (TSE:OSF.UN) -3.6%
633 Spur Ventures Inc. (TSE:SVU) -3.6%
634 Provident Energy Ltd (TSE:PVE) -3.6%
635 Power Financial Corporation (TSE:PWF) -3.6%
636 Franco-Nevada Corporation (TSE:FNV) -3.6%
637 Strongco Corp. (TSE:SQP) -3.6%
638 Microbix Biosystems, Inc. (TSE:MBX) -3.6%
639 Hammond Power Solutions Inc. (TSE:HPS.A) -3.7%
640 Allon Therapeutics Inc. (TSE:NPC) -3.7%
641 Brompton VIP Income Fund (TSE:VIP.UN) -3.7%
642 Global Banks Premium Income Trust (TSE:GBP.UN) -3.7%
643 CIC Energy Corp. (TSE:ELC) -3.7%
644 Nuvo Research Inc. (TSE:NRI) -3.7%
645 Canadian Helicopters Income Fund (TSE:CHL.A) -3.7%
646 United Corporations Limited (TSE:UNC) -3.7%
647 Noranda Income Fund (TSE:NIF.UN) -3.7%
648 Pacific Northern Gas Ltd. (TSE:PNG.A) -3.8%
649 Homburg Invest Inc. (TSE:HII.A) -3.8%
650 Sulliden Gold Corporation Ltd. (TSE:SUE) -3.8%
651 Winstar Resources Ltd. (TSE:WIX) -3.8%
652 CIBT Education Group Inc. (TSE:MBA) -3.8%
653 Dundee Real Estate Investment Trust (TSE:D.UN) -3.8%
654 Formation Metals Inc. (TSE:FCO) -3.8%
655 Keg Royalties Income Fund (TSE:KEG.UN) -3.9%
656 Macquarie Power & Infrastructure Inc Fd (TSE:MPT) -3.9%
657 ARC Resources Ltd (TSE:ARX) -3.9%
658 Barrick Gold Corp. (TSE:ABX) -3.9%
659 Dollarama Inc (TSE:DOL) -3.9%
660 Pacific Insight Electronics Corp. (TSE:PIH) -3.9%
661 Seabridge Gold Inc (TSE:SEA) -3.9%
662 Timminco Limited (TSE:TIM) -3.9%
663 SNP Split Corp. (TSE:SNP.U) -4.0%
664 Yellow Pages Income Fund (TSE:YLO) -4.0%
665 Lake Shore Gold Corp. (TSE:LSG) -4.0%
666 Top 10 Split Trust (TSE:TXT.UN) -4.0%
667 Caledonia Mining Corporation (TSE:CAL) -4.0%
668 Crocodile Gold Corp (TSE:CRK) -4.0%
669 Chartwell Technology Inc. (TSE:CWH) -4.0%
670 First Uranium Corporation (TSE:FIU) -4.0%
671 Fortune Minerals Limited (TSE:FT) -4.0%
672 Lanesborough REIT (TSE:LRT.UN) -4.0%
673 Medwell Capital Corp. (TSE:MWC) -4.0%
674 Orbit Garant Drilling Inc. (TSE:OGD) -4.0%
675 Olympus Pacific Minerals Inc. (TSE:OYM) -4.0%
676 Yorbeau Resources Inc. (TSE:YRB.A) -4.0%
677 Sun-Rype Products Ltd. (TSE:SRF) -4.1%
678 AltaGas Ltd. (TSE:ALA) -4.1%
679 Isotechnika Pharma Inc (TSE:ISA) -4.1%
680 Linamar Corporation (TSE:LNR) -4.1%
681 TSO3 Inc. (TSE:TOS) -4.1%
682 Canadian Zinc Corp. (TSE:CZN) -4.1%
683 Crocotta Energy Inc. (TSE:CTA) -4.1%
684 Sciti Trust (TSE:SIN.UN) -4.1%
685 Power Corporation of Canada (TSE:POW) -4.1%
686 ACTIVEnergy Income Fund (TSE:AEU.UN) -4.2%
687 Dynasty Metals & Mining, Inc. (TSE:DMM) -4.2%
688 Crombie Real Estate Investment Trust (TSE:CRR.UN) -4.2%
689 Top 10 Canadian Financial Trust (TSE:TCT.UN) -4.3%
690 Intermap Technologies Corporation (TSE:IMP) -4.3%
691 Score Media Inc. (TSE:SCR) -4.3%
692 Cipher Pharmaceuticals Inc (TSE:DND) -4.3%
693 Keegan Resources Inc (TSE:KGN) -4.3%
694 Finning International Inc. (TSE:FTT) -4.3%
695 Arsenal Energy Inc. (TSE:AEI) -4.4%
696 Matrix Asset Management Inc. (TSE:MTA) -4.4%
697 Victory Nickel Inc. (TSE:NI) -4.4%
698 RDM Corporation (TSE:RC) -4.4%
699 Wenzel Downhole Tools Ltd. (TSE:WZL) -4.4%
700 Parkland Fuel Corp (TSE:PKI) -4.4%
701 Sino-Forest Corporation (TSE:TRE) -4.4%
702 Sun Life Financial Inc. (TSE:SLF) -4.4%
703 Sabina Gold & Silver Corporation (TSE:SBB) -4.4%
704 Tethys Petroleum Limited (TSE:TPL) -4.4%
705 Alamos Gold Inc. (TSE:AGI) -4.5%
706 Stoneham Drilling Trust (TSE:SDG.UN) -4.5%
707 Velan Inc. (TSE:VLN) -4.5%
708 Energy Income Fund (TSE:ENI.UN) -4.5%
709 20-20 Technologies Inc. (TSE:TWT) -4.5%
710 AvenEx Energy Corp. (TSE:AVF) -4.5%
711 Celestica Inc. (TSE:CLS) -4.5%
712 Davis + Henderson Income Fund (TSE:DH) -4.5%
713 Research In Motion Limited (TSE:RIM) -4.5%
714 Xtra-Gold Resources Corp. (TSE:-) -4.6%
715 Logistec Corporation (TSE:LGT.A) -4.6%
716 Bridgewater Systems Corporation (TSE:BWC) -4.6%
717 Fairfax Financial Holdings Limited (TSE:FFH) -4.6%
718 Silver Standard Resources Inc. (TSE:SSO) -4.6%
719 Orvana Minerals Corporation (TSE:ORV) -4.6%
720 Zarlink Semiconductor Inc. (TSE:ZL) -4.7%
721 OilSands Canada Corporation (TSE:OCF) -4.7%
722 Chinook Energy Inc. (TSE:CKE) -4.7%
723 PolyMet Mining Corp. (TSE:POM) -4.7%
724 Chemtrade Logistics Income Fund (TSE:CHE.UN) -4.7%
725 SunOpta, Inc. (TSE:SOY) -4.7%
726 Great Basin Gold Ltd. (TSE:GBG) -4.7%
727 Canfor Pulp Products Inc (TSE:CFX) -4.7%
728 First Asset Energy & Resource Fund (TSE:TRF.UN) -4.7%
729 Warnex Inc. (TSE:WNX) -4.8%
730 Globex Mining Enterprises Inc. (TSE:GMX) -4.8%
731 Dynacor Gold Mines Inc. (TSE:DNG) -4.8%
732 Premium Brands Holdings Corp (TSE:PBH) -4.8%
733 Zongshen PEM Power Systems Inc. (TSE:ZPP) -4.8%
734 Brookfield Soundvest Split Trust (TSE:BSD.UN) -4.8%
735 Perpetual Energy Inc. (TSE:PMT) -4.8%
736 Zungui Haixi Corporation (TSE:ZUN) -4.9%
737 Brompton Equity Split Corp. (TSE:BE) -4.9%
738 Ensign Energy Services Inc. (TSE:ESI) -4.9%
739 Precision Drilling Corporation (TSE:PD) -4.9%
740 Methanex Corporation (TSE:MX) -4.9%
741 International Datacasting Corporation (TSE:IDC) -4.9%
742 Flint Energy Services Ltd. (TSE:FES) -4.9%
743 Husky Energy Inc. (TSE:HSE) -4.9%
744 Algonquin Power & Utilities Corp (TSE:APF) -4.9%
745 Dundee Corp. (TSE:DC.A) -4.9%
746 TerraVest Income Fund (TSE:TI.UN) -4.9%
747 GMP Capital Inc. (TSE:GMP) -4.9%
748 Sprott Resource Corp. (TSE:SCP) -4.9%
749 Laurentian Bank of Canada (TSE:LB) -5.0%
750 Acuity Focused Total Return Trust (TSE:AFU.UN) -5.0%
751 CCL Industries Inc. (TSE:CCL.B) -5.0%
752 Equitable Group Inc. (TSE:ETC) -5.0%
753 American Bonanza Gold Corp. (TSE:BZA) -5.0%
754 Cinram International Income Fund (TSE:CRW.UN) -5.0%
755 GeneNews Limited (TSE:GEN) -5.0%
756 ProSep Inc. (TSE:PRP) -5.0%
757 EnCana Corporation (TSE:ECA) -5.0%
758 Corridor Resources Inc. (TSE:CDH) -5.0%
759 Osisko Mining Corp. (TSE:OSK) -5.1%
760 MCAN Mortgage Corporation (TSE:MKP) -5.1%
761 Penn West Petroleum Ltd (TSE:PWT) -5.1%
762 Terra Energy Corp (TSE:TT) -5.1%
763 Canadian General Investments Ltd. (TSE:CGI) -5.1%
764 Transcontinental Inc. (TSE:TCL.A) -5.1%
765 Fortress Paper Ltd. (TSE:FTP) -5.1%
766 Gold-Ore Resources Ltd (TSE:GOZ) -5.2%
767 Sentry Select Primary Metals Corp. (TSE:PME) -5.2%
768 Hyduke Energy Services Inc. (TSE:HYD) -5.2%
769 Imperial Oil Limited (TSE:IMO) -5.2%
770 Trinidad Drilling Ltd. (TSE:TDG) -5.2%
771 Far West Mining Ltd. (TSE:FWM) -5.2%
772 Quadra FNX Mining Ltd. (TSE:QUX) -5.2%
773 WestFire Energy Ltd (TSE:WFE) -5.2%
774 Manulife Financial Corp. (TSE:MFC) -5.3%
775 Goldcorp Inc. (TSE:G) -5.3%
776 H.Paulin & Co., Limited (TSE:PAP.A) -5.3%
777 Pason Systems Inc. (TSE:PSI) -5.3%
778 Karnalyte Resources Inc (TSE:KRN) -5.4%
779 Westport Innovations Inc. (TSE:WPT) -5.4%
780 First Majestic Silver Corp. (TSE:FR) -5.4%
781 Middlefield Bancorp Limited (TSE:MBN) -5.4%
782 Migao Corporation (TSE:MGO) -5.4%
783 Sixty Split Corp. (TSE:SXT) -5.4%
784 C A Bancorp Inc. (TSE:BKP) -5.4%
785 Maxim Power Corp. (TSE:MXG) -5.4%
786 Trimac Transportation Ltd (TSE:TMA) -5.4%
787 Bonavista Energy Corp (TSE:BNP) -5.4%
788 Macdonald Dettwiler & Associates Ltd (TSE:MDA) -5.5%
789 Chartwell Seniors Housing REIT (TSE:CSH.UN) -5.5%
790 ProspEx Resources Ltd. (TSE:PSX) -5.5%
791 MKS Inc. (TSE:MKX) -5.5%
792 Agnico-Eagle Mines Ltd. (TSE:AEM) -5.6%
793 Prime Dividend Corp. (TSE:PDV) -5.6%
794 Cyberplex Inc. (TSE:CX) -5.6%
795 Paladin Labs Inc. (TSE:PLB) -5.6%
796 Peer 1 Network Enterprise, Inc. (TSE:PIX) -5.6%
797 Rock Energy Inc. (TSE:RE) -5.7%
798 Ember Resources Inc (TSE:EBR) -5.7%
799 Bombardier, Inc. (TSE:BBD.B) -5.7%
800 Northern Property REIT (TSE:NPR.UN) -5.8%
801 Dorel Industries, Inc. (TSE:DII.B) -5.8%
802 Emerge Oil & Gas Inc (TSE:EME) -5.8%
803 DragonWave, Inc. (TSE:DWI) -5.8%
804 Capstone Mining Corp. (TSE:CS) -5.9%
805 The Consumers' Waterheater Income Fund (TSE:ECI) -5.9%
806 Canam Group Inc. (TSE:CAM) -5.9%
807 Nevada Copper Corp. (TSE:NCU) -5.9%
808 Teck Resources Limited (TSE:TCK.B) -5.9%
809 5N Plus Inc. (TSE:VNP) -5.9%
810 Lifeco Split Corporation (TSE:LSC) -5.9%
811 IAMGOLD Corporation (TSE:IMG) -5.9%
812 Magellan Aerospace Corporation (TSE:MAL) -5.9%
813 Canadian Oil Sands Ltd (TSE:COS) -5.9%
814 Nexen Inc. (TSE:NXY) -5.9%
815 Endeavour Mining Corp (TSE:EDV) -6.0%
816 Bonterra Energy Corp (TSE:BNE) -6.0%
817 Scorpio Mining Corporation (TSE:SPM) -6.0%
818 High Arctic Energy Services, Inc. (TSE:HWO) -6.0%
819 Baytex Energy Corp (TSE:BTE) -6.1%
820 Alexis Minerals Corporation (TSE:AMC) -6.1%
821 First Nickel Inc. (TSE:FNI) -6.1%
822 URSA Major Minerals Incorporated (TSE:UMJ) -6.1%
823 Cml Healthcare Inc (TSE:CLC) -6.1%
824 Crew Energy Inc. (TSE:CR) -6.1%
825 HudBay Minerals Inc. (TSE:HBM) -6.1%
826 Enerplus Corp (TSE:ERF) -6.2%
827 Mullen Group Income Fund (TSE:MTL) -6.2%
828 Aberdeen International Inc. (TSE:AAB) -6.3%
829 Evertz Technologies Limited (TSE:ET) -6.3%
830 Morneau Sobeco Income Fund (TSE:MSI) -6.3%
831 Almaden Minerals Ltd. (TSE:AMM) -6.3%
832 Twin Butte Energy Ltd. (TSE:TBE) -6.3%
833 Whitecap Resources Inc. (TSE:WCP) -6.4%
834 Crystallex International Corp. (TSE:KRY) -6.5%
835 Lundin Mining Corporation (TSE:LUN) -6.5%
836 Vermilion Energy Inc. (TSE:VET) -6.5%
837 Erdene Resource Development Corp. (TSE:ERD) -6.5%
838 MGM Energy Corp. (TSE:MGX) -6.5%
839 Avion Gold Corporation (TSE:AVR) -6.5%
840 Peyto Exploration & Development Corp (TSE:PEY) -6.6%
841 New Gold Inc. (TSE:NGD) -6.6%
842 Genesis Land Development Corp. (TSE:GDC) -6.6%
843 US Gold Canadian Acquisition Corporation (TSE:UXE) -6.6%
844 ALDA Pharmaceuticals Corp (TSE:APH) -6.7%
845 Africo Resources Ltd. (TSE:ARL) -6.7%
846 Ballard Power Systems Inc. (TSE:BLD) -6.7%
847 Mandalay Resources Corp. (TSE:MND) -6.7%
848 Open Range Energy Corp. (TSE:ONR) -6.7%
849 Silver Wheaton Corp. (TSE:SLW) -6.7%
850 Ceres Global Ag Corp. (TSE:CRP) -6.7%
851 Viterra Inc. (TSE:VT) -6.7%
852 Dalradian Resources Inc (TSE:DNA) -6.7%
853 Tahoe Resources Inc (TSE:THO) -6.8%
854 Talisman Energy Inc. (TSE:TLM) -6.8%
855 AG Growth International Inc. (TSE:AFN) -6.8%
856 Copper Mountain Mining Corporation. (TSE:CUM) -6.8%
857 WaterFurnace Renewable Energy, Inc. (TSE:WFI) -6.8%
858 Stonegate Agricom Ltd. (TSE:ST) -6.8%
859 Exco Technologies Limited (TSE:XTC) -6.9%
860 Eldorado Gold Corporation (TSE:ELD) -6.9%
861 Firan Technology Group Corp. (TSE:FTG) -6.9%
862 MethylGene Inc. (TSE:MYG) -6.9%
863 Thompson Creek Metals Company, Inc. (TSE:TCM) -6.9%
864 AirBoss of America Corp. (TSE:BOS) -6.9%
865 Uranium Participation Corp. (TSE:U) -6.9%
866 DiagnoCure Inc. (TSE:CUR) -6.9%
867 TransAtlantic Petroleum Ltd (TSE:TNP) -7.0%
868 Enterprise Oilfield Group, Inc. (TSE:E) -7.0%
869 Semafo Inc. (TSE:SMF) -7.0%
870 Coastal Contacts Inc. (TSE:COA) -7.0%
871 Goldgroup Mining, Inc. (TSE:GGA) -7.0%
872 Silvercorp Metals Inc. (TSE:SVM) -7.0%
873 Savanna Energy Services Corp. (TSE:SVY) -7.0%
874 Torex Gold Resources Inc (TSE:TXG) -7.0%
875 Pace Oil & Gas Ltd. (TSE:PCE) -7.0%
876 Bioniche Life Sciences (TSE:BNC) -7.0%
877 Trican Well Service Ltd. (TSE:TCW) -7.1%
878 YM BioSciences Inc. (TSE:YM) -7.1%
879 Daylight Energy Ltd (TSE:DAY) -7.1%
880 Candente Gold Corp (TSE:CDG) -7.1%
881 CI Master Limited Partnership (TSE:CIP.UN) -7.1%
882 Crowflight Minerals Inc. (TSE:CML) -7.1%
883 Xceed Mortgage Corporation (TSE:XMC) -7.1%
884 Home Capital Group Inc. (TSE:HCG) -7.2%
885 Compton Petroleum Corporation (TSE:CMT) -7.3%
886 The Second Cup Ltd (TSE:SCU) -7.3%
887 Taseko Mines Limited (TSE:TKO) -7.3%
888 Grande Cache Coal Corporation (TSE:GCE) -7.4%
889 Points International Ltd. (TSE:PTS) -7.4%
890 Antrim Energy Inc. (TSE:AEN) -7.4%
891 Sunwah International Ltd (TSE:SWH) -7.4%
892 AutoCanada Inc. (TSE:ACQ) -7.4%
893 Agrium Inc. (TSE:AGU) -7.5%
894 Mad Catz Interactive, Inc. (TSE:MCZ) -7.5%
895 Pretium Resources Inc (TSE:PVG) -7.5%
896 Rainmaker Entertainment Inc. (TSE:RNK) -7.5%
897 Minco Silver Corporation (TSE:MSV) -7.5%
898 La Mancha Resources, Inc. (TSE:LMA) -7.5%
899 Northstar Aerospace Inc. (TSE:NAS) -7.6%
900 Canaccord Financial Inc. (TSE:CF) -7.6%
901 Horizon North Logistics Inc. (TSE:HNL) -7.6%
902 Uranium One, Inc. (TSE:UUU) -7.6%
903 Labrador Iron Ore Royalty Corporation (TSE:LIF.UN) -7.6%
904 Minera Andes Inc. (TSE:MAI) -7.6%
905 Intrepid Mines Limited (TSE:IAU) -7.7%
906 BRC DiamondCore Ltd. (TSE:BCD) -7.7%
907 Grandview Gold Inc. (TSE:GVX) -7.7%
908 Sterling Shoes Inc. (TSE:SSI) -7.7%
909 Inter-Citic Minerals Inc. (TSE:ICI) -7.7%
910 Crescent Point Energy Trust (TSE:CPG) -7.7%
911 NAL Energy Corp (TSE:NAE) -7.8%
912 Canadian Energy Services & Tech Corp (TSE:CEU) -7.8%
913 Trilogy Energy Corp (TSE:TET) -7.8%
914 IntelliPharmaCeutics International Inc. (TSE:I) -7.9%
915 St Andrew Goldfields Ltd. (TSE:SAS) -7.9%
916 Breakwater Resources Ltd. (TSE:BWR) -7.9%
917 Magindustries Corp. (TSE:MAA) -7.9%
918 Pure Nickel Inc. (TSE:NIC) -7.9%
919 B2Gold Corp. (TSE:BTO) -8.0%
920 Cameco Corporation (TSE:CCO) -8.0%
921 Northcore Technologies Inc. (TSE:NTI) -8.0%
922 Pembroke Capital Corp. (TSE:PBK.P) -8.0%
923 Spartan Exploration Ltd. (TSE:SPE) -8.0%
924 Alexco Resource Corp. (TSE:AXR) -8.0%
925 Midway Energy Ltd. (TSE:MEL) -8.0%
926 Epsilon Energy Limited (TSE:EPS) -8.0%
927 Winpak Ltd. (TSE:WPK) -8.0%
928 Boyuan Construction Group, Inc. (TSE:BOY) -8.1%
929 Vero Energy Inc (TSE:VRO) -8.1%
930 Pacrim International Capital Inc. (TSE:PCN) -8.2%
931 Rockgate Capital Corp. (TSE:RGT) -8.3%
932 Call Genie Inc. (TSE:GNE) -8.3%
933 Solid Gold Resources Corp (TSE:SLD) -8.3%
934 Detour Gold Corporation (TSE:DGC) -8.4%
935 Anderson Energy Ltd. (TSE:AXL) -8.4%
936 Energy Split Corp Inc. (TSE:ES) -8.4%
937 Arctic Glacier Income Fund (TSE:AG.UN) -8.5%
938 Talon Metals Corp. (TSE:TLO) -8.6%
939 Pacific Rim Mining Corp. (TSE:PMU) -8.6%
940 Financial 15 Split Corp. (TSE:FTN) -8.6%
941 Kirkland Lake Gold Inc. (TSE:KGI) -8.6%
942 Alacer Gold Corp (TSE:ASR) -8.6%
943 Cardiome Pharma Corp. (TSE:COM) -8.7%
944 U.S. Geothermal Inc. (TSE:GTH) -8.7%
945 Inspiration Mining Corporation (TSE:ISM) -8.8%
946 Suncor Energy Inc. (TSE:SU) -8.8%
947 Total Energy Services Inc. (TSE:TOT) -8.9%
948 Armtec Infrastructure Inc (TSE:ARF) -8.9%
949 Anvil Mining Limited (TSE:AVM) -8.9%
950 Premier Gold Mines Ltd. (TSE:PG) -8.9%
951 Carmanah Technologies Corporation (TSE:CMH) -8.9%
952 Argosy Energy Inc. (TSE:GSY) -8.9%
953 US Financial 15 Split Corp. (TSE:FTU) -9.0%
954 Strateco Resources Inc. (TSE:RSC) -9.0%
955 Connacher Oil and Gas Limited (TSE:CLL) -9.1%
956 Craig Wireless Systems Ltd. (TSE:CWG) -9.1%
957 Day4 Energy Inc. (TSE:DFE) -9.1%
958 MDN Inc. (TSE:MDN) -9.1%
959 Protox Therapeutics Inc. (TSE:PRX) -9.1%
960 Canadian Natural Resources Limited (TSE:CNQ) -9.2%
961 Pan American Silver Corp. (TSE:PAA) -9.2%
962 Petrominerales (TSE:PMG) -9.3%
963 Acadian Mining Corporation (TSE:ADA) -9.3%
964 NuVista Energy Ltd. (TSE:NVA) -9.3%
965 Cenovus Energy Inc (TSE:CVE) -9.3%
966 Calfrac Well Services Ltd. (TSE:CFW) -9.4%
967 Continental Precious Minerals Inc (TSE:CZQ) -9.4%
968 Minefinders Corp. Ltd. (TSE:MFL) -9.4%
969 Insignia Energy Ltd. (TSE:ISN) -9.5%
970 Solitario Exploration & Royalty Corp. (TSE:SLR) -9.5%
971 Avnel Gold Mining Limited (TSE:AVK) -9.5%
972 Equinox Minerals Limited (TSE:EQN) -9.6%
973 Cathedral Energy Services Income Trust (TSE:CET) -9.6%
974 First Quantum Minerals Limited (TSE:FM) -9.7%
975 Paramount Resources, Ltd. (TSE:POU) -9.8%
976 Pinetree Capital Ltd. (TSE:PNP) -9.8%
977 Colossus Minerals Inc. (TSE:CSI) -9.8%
978 Essential Energy Services Ltd (TSE:ESN) -9.9%
979 Amerigo Resources LTD (TSE:ARG) -9.9%
980 Aura Minerals Inc. (TSE:ORA) -10.0%
981 Candax Energy Inc. (TSE:CAX) -10.0%
982 Mineral Mountain Resources Ltd (TSE:MMV) -10.0%
983 Rodeo Capital II Corp (TSE:ROP.P) -10.0%
984 Southern Pacific Resource Corp. (TSE:STP) -10.0%
985 Teranga Gold Corp (TSE:TGZ) -10.0%
986 NiMin Energy Corp (TSE:NNN) -10.0%
987 Fairborne Energy Ltd. (TSE:FEL) -10.0%
988 Xinergy Ltd. (TSE:XRG) -10.1%
989 European Goldfields Ltd. (TSE:EGU) -10.1%
990 Wall Financial Corporation (TSE:WFC) -10.1%
991 TransGlobe Energy Corporation (TSE:TGL) -10.2%
992 Axia NetMedia Corporation (TSE:AXX) -10.2%
993 Eastmain Resources Inc. (TSE:ER) -10.3%
994 BELLUS Health Inc (TSE:BLU) -10.3%
995 NovaGold Resources Inc. (TSE:NG) -10.4%
996 Hemisphere GPS, Inc. (TSE:HEM) -10.4%
997 Hard Creek Nickel Corporation (TSE:HNC) -10.4%
998 Calmena Energy Services Inc. (TSE:CEZ) -10.5%
999 Tuscany International Drilling Inc. (TSE:TID) -10.6%
1000 Xebec Adsorption Inc. (TSE:XBC) -10.6%
1001 Galleon Energy Inc. (TSE:GO) -10.7%
1002 Anglo Canadian Uranium Corp. (TSE:URA) -10.7%
1003 Forbes Energy Services Ltd. (TSE:FRB) -10.7%
1004 Consolidated HCI Holdings Corporation (TSE:CXA.B) -10.7%
1005 Petaquilla Minerals Ltd. (TSE:PTQ) -10.8%
1006 Vena Resources Inc (TSE:VEM) -10.8%
1007 Ivanhoe Mines, Ltd. (TSE:IVN) -10.8%
1008 Bengal Energy Ltd (TSE:BNG) -10.9%
1009 McCoy Corporation (TSE:MCB) -10.9%
1010 Rubicon Minerals Corp. (TSE:RMX) -10.9%
1011 Imperial Metals Corporation (TSE:III) -11.0%
1012 Canada Lithium Corp. (TSE:CLQ) -11.1%
1013 Adherex Technologies Inc. (TSE:AHX) -11.1%
1014 Transition Therapeutics Inc. (TSE:TTH) -11.2%
1015 Eastern Platinum Ltd. (TSE:ELR) -11.3%
1016 Goldstone Resources Inc. (TSE:GRC) -11.3%
1017 Coro Mining Corp. (TSE:COP) -11.3%
1018 Potash Corp./Saskatchewan Inc. (TSE:POT) -11.3%
1019 Aeroquest International Limited (TSE:AQL) -11.3%
1020 Asia Bio-Chem Group Corp. (TSE:ABC) -11.4%
1021 Golden Queen Mining Co. (TSE:GQM) -11.4%
1022 Eurogas Corporation (TSE:EUG) -11.5%
1023 Richards Packaging Income Fund (TSE:RPI.UN) -11.5%
1024 Sherritt International Corporation (TSE:S) -11.5%
1025 FairWest Energy Corp. (TSE:FEC) -11.5%
1026 Forsys Metals Corp. (TSE:FSY) -11.6%
1027 CryptoLogic Limited (TSE:CRY) -11.6%
1028 Carpathian Gold Inc. (TSE:CPN) -11.6%
1029 Pure Energy Services Ltd. (TSE:PSV) -11.6%
1030 RS Technologies Inc. (TSE:RS) -11.7%
1031 Auryx Gold Corp. (TSE:AYX) -11.8%
1032 Guestlogix Inc. (TSE:GXI) -11.8%
1033 UEX Corporation (TSE:UEX) -11.8%
1034 BlackPearl Resources Inc. (TSE:PXX) -11.8%
1035 North American Energy Partners Inc. (TSE:NOA) -11.9%
1036 Nevsun Resources (TSE:NSU) -12.0%
1037 Continental Gold Limited (TSE:CNL) -12.0%
1038 Financial 15 Split Corp II (TSE:FFN) -12.1%
1039 Platmin Limited (TSE:PPN) -12.1%
1040 Burcon NutraScience Corporation (TSE:BU) -12.1%
1041 SMTC Corporation (TSE:SMX) -12.1%
1042 ECU Silver Mining Inc. (TSE:ECU) -12.2%
1043 Ram Power Corp (TSE:RPG) -12.2%
1044 Athabasca Oil Sands Corporation (TSE:ATH) -12.4%
1045 Talison Lithium Ltd (TSE:-) -12.5%
1046 Genesis Worldwide Inc. (TSE:GWI) -12.5%
1047 Homeland Energy Group Ltd. (TSE:HEG) -12.5%
1048 Imaging Dynamics Company Ltd. (TSE:IDL) -12.5%
1049 Tigris Uranium Corp. (TSE:TU) -12.5%
1050 Platinum Group Metals Limited (TSE:PTM) -12.6%
1051 Champion Minerals Inc. (TSE:CHM) -12.7%
1052 Deethree Exploration Ltd (TSE:DTX) -12.7%
1053 Nautilus Minerals Inc. (TSE:NUS) -12.8%
1054 Centerra Gold Inc. (TSE:CG) -12.8%
1055 Western Potash Corp. (TSE:WPX) -13.0%
1056 North American Palladium Ltd. (TSE:PDL) -13.2%
1057 Brigus Gold Corp. (TSE:BRD) -13.2%
1058 Ivernia Inc. (TSE:IVW) -13.3%
1059 Genco Resources Ltd. (TSE:SLX) -13.3%
1060 Ivanhoe Energy Inc. (TSE:IE) -13.3%
1061 EMC Metals Corp. (TSE:EMC) -13.3%
1062 Greystar Resources Ltd. (TSE:GSL) -13.4%
1063 Sonde Resources Corp. (TSE:SOQ) -13.4%
1064 Thundermin Resources, Inc (TSE:THR) -13.6%
1065 Volta Resources Inc. (TSE:VTR) -13.9%
1066 Zazu Metals Corporation (TSE:ZAZ) -14.0%
1067 Village Farms International Inc (TSE:VFF) -14.0%
1068 EXFO Electro-Optical Engineering Inc. (TSE:EXF) -14.0%
1069 Azure Dynamics Corporation (TSE:AZD) -14.1%
1070 Geologix Explorations Inc. (TSE:GIX) -14.1%
1071 Alter Nrg Corp. (TSE:NRG) -14.1%
1072 Moneta Porcupine Mines Inc. (TSE:ME) -14.1%
1073 Cardero Resources Corp. (TSE:CDU) -14.2%
1074 Denison Mines Corp. (TSE:DML) -14.3%
1075 Resinco Capital Partners Inc. (TSE:RIN) -14.3%
1076 Starcore International Mines Ltd. (TSE:SAM) -14.3%
1077 Western Copper Corporation (TSE:WRN) -14.3%
1078 Celtic Exploration Ltd. (TSE:CLT) -14.3%
1079 Bankers Petroleum Ltd. (TSE:BNK) -14.4%
1080 Aquila Resources Inc. (TSE:AQA) -14.4%
1081 Silver Bear Resources Inc. (TSE:SBR) -14.4%
1082 St. Augustine Gold & Copper Ltd (TSE:SAU) -14.6%
1083 Canadian Satellite Radio Holdings Inc. (TSE:XSR) -14.7%
1084 World Financial Split Corp. (TSE:WFS) -14.8%
1085 Caspian Energy, Inc. (TSE:CEK) -15.0%
1086 Petrolifera Petroleum Limited (TSE:PDP) -15.0%
1087 Banro Corporation (TSE:BAA) -15.1%
1088 Candente Copper Corp (TSE:DNT) -15.1%
1089 PetroBakken Energy Ltd. (TSE:PBN) -15.2%
1090 Canadian Income Management Trust (TSE:CNM.UN) -15.4%
1091 Jura Energy Corp. (TSE:JEC) -15.4%
1092 Phonetime Inc. (TSE:PHD) -15.4%
1093 Strathmore Minerals Corp. (TSE:STM) -15.6%
1094 Mawson Resources Limited (TSE:MAW) -15.7%
1095 Northern Dynasty Minerals Ltd. (TSE:NDM) -15.7%
1096 Catalyst Paper Corp. (TSE:CTL) -15.9%
1097 BioteQ Environmental Technologies Inc. (TSE:BQE) -16.0%
1098 Northstar Healthcare, Inc. (TSE:NHC) -16.0%
1099 HSE Integrated Ltd. (TSE:HSL) -16.1%
1100 Kimber Resources, Inc. (TSE:KBR) -16.2%
1101 Opta Minerals Inc. (TSE:OPM) -16.2%
1102 Claude Resources Inc. (TSE:CRJ) -16.2%
1103 Augusta Resource Corp. (TSE:AZC) -16.3%
1104 C.A. Bancorp Canadian Realty Finance Cor (TSE:RF.A) -16.3%
1105 Peak Energy Services Ltd (TSE:PES) -16.5%
1106 Katanga Mining Ltd. (TSE:KAT) -16.5%
1107 Mercator Minerals, Ltd. (TSE:ML) -16.6%
1108 Medoro Resources Ltd. (TSE:MRS) -16.6%
1109 Redzone Resources Ltd. (TSE:REZ) -16.7%
1110 Lithium Americas Corp (TSE:LAC) -17.0%
1111 Petrobank Energy and Resources Ltd. (TSE:PBG) -17.1%
1112 Pacific North West Capital Corp. (TSE:PFN) -17.2%
1113 Pacific Rubiales Energy Corp. (TSE:PRE) -17.3%
1114 Hanwei Energy Services Corp. (TSE:HE) -17.4%
1115 Mega Uranium Ltd. (TSE:MGA) -17.4%
1116 Laramide Resources Ltd. (TSE:LAM) -17.6%
1117 Pelangio Exploration Inc. (TSE:PX) -18.0%
1118 Golden Peaks Resources Ltd. (TSE:GL) -18.0%
1119 SemBiosys Genetics Inc. (TSE:SBS) -18.2%
1120 Jet Gold Corp (TSE:JAU) -18.5%
1121 AIC Global Financial Split Corp. (TSE:ASC) -18.9%
1122 PHX Energy Services Corp (TSE:PHX) -18.9%
1123 Energy Fuels Inc. (TSE:EFR) -19.0%
1124 01 Communique Laboratory (TSE:ONE) -19.1%
1125 Diamond Fields International Ltd. (TSE:DFI) -19.4%
1126 Mediterranean Resources Ltd. (TSE:MNR) -19.4%
1127 Zincore Metals Inc. (TSE:ZNC) -19.8%
1128 BNK Petroleum Inc. (TSE:BKX) -20.2%
1129 Calvalley Petroleum Inc. (TSE:CVI.A) -20.3%
1130 Crosshair Exploration & Mining Corp. (TSE:CXX) -23.2%
1131 Nuinsco Resources Limited (TSE:NWI) -23.4%
1132 Transat A.T. Inc. (TSE:TRZ.B) -23.6%
1133 Tudor Corporation Ltd. (TSE:TDR) -24.4%
1134 GVIC Communications Corp. (TSE:GCT) -25.0%
1135 Questerre Energy Corp. (TSE:QEC) -25.3%
1136 Response Biomedical Corp. (TSE:RBM) -25.9%
1137 Sandvine Corporation (TSE:SVC) -27.2%
1138 Gryphon Gold Corporation (TSE:GGN) -27.5%

↧

Top Rising Stocks with Unusual Volume (Mar 12, 2011)

March 12, 2011, 6:08 am

≫ Next: Top Falling Stocks with Unusual Volume (Mar 12, 2011)

≪ Previous: Best-Performing Canadian Stocks for the Week Ended Mar 12, 2011

Below are the 327 U.S. stocks rising on unusual trading volume yesterday, ranked based on daily price change.

Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Peoples Educational Holdings, Inc. (NASDAQ:PEDH) 2237% 74.3%
2 Cell Therapeutics, Inc. (NASDAQ:CTIC) 466% 40.2%
3 Star Scientific, Inc. (NASDAQ:CIGX) 280% 24.5%

4 Integra Bank Corporation (NASDAQ:IBNK) 136% 22.7%
5 Primo Water Corporation (NASDAQ:PRMW) 363% 19.2%
6 First Mariner Bancorp (NASDAQ:FMAR) 224% 18.2%
7 99 Cents Only Stores (NYSE:NDN) 1708% 17.4%
8 China Shen Zhou Mining & Resources Inc. (AMEX:SHZ) 132% 16.7%
9 Anika Therapeutics, Inc. (NASDAQ:ANIK) 598% 16.0%
10 Taylor Devices, Inc. (NASDAQ:TAYD) 31981% 15.8%
11 BIDZ.com, Inc. (NASDAQ:BIDZ) 187% 15.3%
12 QAD Inc. (NASDAQ:QADB) 344% 13.5%
13 LMI Aerospace, Inc. (NASDAQ:LMIA) 420% 13.3%
14 AnnTaylor Stores Corp. (NYSE:ANN) 374% 12.7%
15 Overland Storage, Inc. (NASDAQ:OVRL) 198% 12.6%
16 AuthenTec, Inc. (NASDAQ:AUTH) 232% 12.1%
17 Uni-Pixel, Inc. (NASDAQ:UNXL) 255% 11.0%
18 Clean Energy Fuels Corp. (NASDAQ:CLNE) 332% 11.0%
19 RC2 Corporation (NASDAQ:RCRC) 3585% 11.0%
20 Cytori Therapeutics Inc. (USA) (NASDAQ:CYTX) 110% 11.0%
21 Air Methods Corporation (NASDAQ:AIRM) 574% 10.0%
22 Blonder Tongue Labs, Inc. (AMEX:BDR) 82% 9.9%
23 Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ:ULTA) 405% 8.7%
24 Alon USA Energy, Inc. (NYSE:ALJ) 186% 8.6%
25 Centrue Financial Corporation (NASDAQ:TRUE) 304% 8.3%
26 VASCO Data Security International, Inc. (NASDAQ:VDSI) 300% 8.3%
27 USA Technologies, Inc. (NASDAQ:USAT) 73% 8.2%
28 Affymax, Inc. (NASDAQ:AFFY) 542% 8.2%
29 Biolase Technology, Inc. (NASDAQ:BLTI) 62% 8.0%
30 Marshall Edwards, Inc. (NASDAQ:MSHL) 54% 8.0%
31 Columbia Laboratories Inc. (NASDAQ:CBRX) 129% 7.8%
32 Banro Corporation (AMEX:BAA) 55% 7.5%
33 Adept Technology, Inc. (NASDAQ:ADEP) 89% 7.4%
34 Socket Mobile, Inc. (NASDAQ:SCKT) 1574% 7.3%
35 Majesco Entertainment Co. (NASDAQ:COOL) 176% 7.3%
36 Ener1, Inc. (NASDAQ:HEV) 202% 7.0%
37 Citi Trends, Inc. (NASDAQ:CTRN) 202% 7.0%
38 Vical Incorporated (NASDAQ:VICL) 78% 7.0%
39 HMG/Courtland Properties (AMEX:HMG) 257% 6.7%
40 Luna Innovations Incorporated (NASDAQ:LUNA) 91% 6.7%
41 The Goodyear Tire & Rubber Company (NYSE:GT) 95% 6.6%
42 EDAC Technologies Corporation (NASDAQ:EDAC) 208% 6.6%
43 Ladenburg Thalmann Financial Services (AMEX:LTS) 121% 6.5%
44 Euroseas Ltd. (NASDAQ:ESEA) 83% 6.5%
45 PDI, Inc. (NASDAQ:PDII) 73% 6.4%
46 Bona Film Group Ltd (NASDAQ:BONA) 74% 6.3%
47 Weyerhaeuser Company (NYSE:WY) 130% 6.2%
48 Pall Corporation (NYSE:PLL) 224% 6.2%
49 Delek US Holdings, Inc. (NYSE:DK) 135% 6.0%
50 Keryx Biopharmaceuticals (NASDAQ:KERX) 88% 5.9%
51 Independence Holding Company (NYSE:IHC) 121% 5.9%
52 CB Richard Ellis Group, Inc. (NYSE:CBG) 154% 5.8%
53 Obagi Medical Products, Inc. (NASDAQ:OMPI) 687% 5.8%
54 AK Steel Holding Corporation (NYSE:AKS) 69% 5.8%
55 Jaguar Mining Inc. (NYSE:JAG) 57% 5.7%
56 FX Energy, Inc. (NASDAQ:FXEN) 51% 5.7%
57 NovaBay Pharmaceuticals, Inc. (AMEX:NBY) 140% 5.6%
58 Clearfield, Inc. (NASDAQ:CLFD) 87% 5.4%
59 Shuffle Master, Inc. (NASDAQ:SHFL) 80% 5.4%
60 Idera Pharmaceuticals, Inc. (NASDAQ:IDRA) 116% 5.3%
61 The Eastern Company (AMEX:EML) 505% 5.1%
62 Allegheny Technologies Incorporated (NYSE:ATI) 53% 5.1%
63 CorMedix Inc. (NYSE:CRMD.U) 307% 5.1%
64 Nautilus, Inc. (NYSE:NLS) 51% 5.0%
65 Salem Communications Corp (NASDAQ:SALM) 82% 4.9%
66 Codorus Valley Bancorp, Inc. (NASDAQ:CVLY) 54% 4.8%
67 Zhone Technologies, Inc. (NASDAQ:ZHNE) 126% 4.8%
68 FuelCell Energy, Inc. (NASDAQ:FCEL) 190% 4.8%
69 Oncothyreon Inc. (NASDAQ:ONTY) 584% 4.8%
70 Equal Energy Ltd. (USA) (NYSE:EQU) 78% 4.8%
71 New Oriental Educatn & Tech Grp Inc(ADR) (NYSE:EDU) 55% 4.7%
72 NewLead Holdings Ltd (NASDAQ:NEWL) 163% 4.7%
73 Intelli-Check - Mobilisa, Inc. (AMEX:IDN) 116% 4.7%
74 China Real Estate Information Corp (NASDAQ:CRIC) 83% 4.6%
75 Golar LNG Limited (USA) (NASDAQ:GLNG) 132% 4.6%
76 LookSmart, Ltd. (NASDAQ:LOOK) 171% 4.5%
77 Healthways, Inc. (NASDAQ:HWAY) 88% 4.5%
78 Concord Medical Services Holding Ltd. (NYSE:CCM) 227% 4.5%
79 Magyar Bancorp, Inc. (NASDAQ:MGYR) 361% 4.4%
80 LSI Corporation (NYSE:LSI) 124% 4.4%
81 Coffee Holding Co., Inc. (NASDAQ:JVA) 528% 4.4%
82 Precision Castparts Corp. (NYSE:PCP) 80% 4.3%
83 Jones Lang LaSalle Incorporated (NYSE:JLL) 157% 4.2%
84 Howard Hughes Corp (NYSE:HHC) 52% 4.2%
85 LoopNet, Inc. (NASDAQ:LOOP) 108% 4.2%
86 LG Display Co Ltd. (ADR) (NYSE:LPL) 61% 4.1%
87 Christopher & Banks Corporation (NYSE:CBK) 208% 4.1%
88 WSP Holdings Limited (NYSE:WH) 84% 4.1%
89 USA Mobility, Inc. (NASDAQ:USMO) 94% 4.1%
90 Spartech Corporation (NYSE:SEH) 241% 4.1%
91 Metals USA Holdings Corp (NYSE:MUSA) 53% 4.0%
92 BroadVision, Inc. (NASDAQ:BVSN) 808% 4.0%
93 Swift Transportation Company (NYSE:SWFT) 91% 4.0%
94 Euro Tech Holdings Co. Ltd. (NASDAQ:CLWT) 6814% 3.9%
95 Constellation Energy Group, Inc. (NYSE:CEG) 194% 3.8%
96 National Semiconductor Corporation (NYSE:NSM) 115% 3.8%
97 ChipMOS Technologies (Bermuda) Ltd (NASDAQ:IMOSD) 266% 3.8%
98 Retractable Technologies, Inc. (AMEX:RVP) 330% 3.8%
99 UTStarcom, Inc. (NASDAQ:UTSI) 70% 3.7%
100 Spectrum Pharmaceuticals, Inc. (NASDAQ:SPPI) 171% 3.7%
101 Quality Distribution, Inc. (NASDAQ:QLTY) 102% 3.7%
102 Domtar Corp. (USA) (NYSE:UFS) 128% 3.7%
103 Marsh & McLennan Companies, Inc. (NYSE:MMC) 110% 3.7%
104 Enova Systems, Inc. (AMEX:ENA) 55% 3.6%
105 ClearOne Communications, Inc. (NASDAQ:CLRO) 67% 3.6%
106 Cleveland BioLabs, Inc. (NASDAQ:CBLI) 586% 3.6%
107 Auxilium Pharmaceuticals, Inc. (NASDAQ:AUXL) 96% 3.5%
108 THT Heat Transfer Technology Inc (NASDAQ:THTI) 104% 3.5%
109 MakeMusic, Inc. (NASDAQ:MMUS) 180% 3.5%
110 Britton & Koontz Capital (NASDAQ:BKBK) 79% 3.5%
111 ARCA biopharma, Inc. (NASDAQ:ABIO) 285% 3.4%
112 Shamir Optical Industry Ltd. (NASDAQ:SHMR) 130% 3.3%
113 Amgen, Inc. (NASDAQ:AMGN) 92% 3.3%
114 Orbit International Corp. (NASDAQ:ORBT) 127% 3.3%
115 Nabi Biopharmaceuticals (NASDAQ:NABI) 153% 3.2%
116 Analogic Corporation (NASDAQ:ALOG) 157% 3.2%
117 Town Sports International Holdings, Inc. (NASDAQ:CLUB) 160% 3.2%
118 Guess?, Inc. (NYSE:GES) 72% 3.1%
119 Eagle Rock Energy Partners,L.P, (NASDAQ:EROC) 90% 3.0%
120 Ninetowns Internet Technlgy Grp Co Ltd. (NASDAQ:NINE) 458% 2.9%
121 OpenTable Inc (NASDAQ:OPEN) 53% 2.9%
122 Core Molding Technologies, Inc. (AMEX:CMT) 73% 2.9%
123 Gartner, Inc. (NYSE:IT) 66% 2.9%
124 Chesapeake Midstream Partners, L.P. (NYSE:CHKM) 190% 2.8%
125 Global Crossing Ltd. (NASDAQ:GLBC) 87% 2.7%
126 Aon Corporation (NYSE:AON) 80% 2.7%
127 American Biltrite Inc. (AMEX:ABL) 102% 2.7%
128 inContact, Inc . (NASDAQ:SAAS) 236% 2.7%
129 Doral Financial Corp. (NYSE:DRL) 71% 2.6%
130 John Wiley & Sons Inc (NYSE:JW.A) 55% 2.6%
131 SPDR S&P Oil & Gas Equipt & Servs. (ETF) (NYSE:XES) 127% 2.6%
132 BSD Medical Corporation (NASDAQ:BSDM) 82% 2.6%
133 Willis Group Holdings PLC (NYSE:WSH) 102% 2.5%
134 iShares Dow Jones US Oil Equip. (ETF) (NYSE:IEZ) 79% 2.5%
135 TransCanada Corporation (USA) (NYSE:TRP) 52% 2.5%
136 Codexis, Inc. (NASDAQ:CDXS) 69% 2.4%
137 Norfolk Southern Corp. (NYSE:NSC) 70% 2.4%
138 Celgene Corporation (NASDAQ:CELG) 66% 2.4%
139 Glen Burnie Bancorp (NASDAQ:GLBZ) 63% 2.3%
140 Central Bancorp, Inc. (NASDAQ:CEBK) 106% 2.3%
141 Mediware Info. Systems (NASDAQ:MEDW) 65% 2.2%
142 CoreSite Realty Corp (NYSE:COR) 63% 2.2%
143 InfoSonics Corporation (NASDAQ:IFON) 70% 2.2%
144 POSCO (ADR) (NYSE:PKX) 64% 2.1%
145 Main Street Capital Corporation (NYSE:MAIN) 80% 2.1%
146 Perma-Fix Environmental Services, Inc. (NASDAQ:PESI) 413% 2.1%
147 Concurrent Computer Corporation (NASDAQ:CCUR) 83% 2.1%
148 Cemex SAB de CV (ADR) (NYSE:CX) 63% 2.1%
149 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 110% 2.1%
150 Sprint Nextel Corporation (NYSE:S) 64% 2.0%
151 Pacific Capital Bancorp (NASDAQ:PCBC) 71% 2.0%
152 Brown & Brown, Inc. (NYSE:BRO) 89% 2.0%
153 iShares MSCI South Africa Index (ETF) (NYSE:EZA) 97% 2.0%
154 Community West Bancshares (NASDAQ:CWBC) 64% 2.0%
155 Chromcraft Revington, Inc. (AMEX:CRC) 153% 2.0%
156 Array BioPharma Inc. (NASDAQ:ARRY) 84% 2.0%
157 Harris Corporation (NYSE:HRS) 53% 2.0%
158 EnteroMedics Inc. (NASDAQ:ETRM) 177% 2.0%
159 New Century Bancorp, Inc. (NASDAQ:NCBC) 169% 2.0%
160 AudioCodes Ltd. (NASDAQ:AUDC) 147% 2.0%
161 Maxwell Technologies Inc. (NASDAQ:MXWL) 69% 1.9%
162 Formula Systems (1985) Ltd. (ADR) (NASDAQ:FORTY) 83% 1.9%
163 Companhia Paranaense de Energia (ADR) (NYSE:ELP) 107% 1.9%
164 Seaspan Corporation (NYSE:SSW) 63% 1.9%
165 Force Protection, Inc. (NASDAQ:FRPT) 152% 1.8%
166 Shinhan Financial Group Co., Ltd. (ADR) (NYSE:SHG) 121% 1.8%
167 Tandy Brands Accessories, Inc. (NASDAQ:TBAC) 175% 1.8%
168 Community Capital Corporation (NASDAQ:CPBK) 444% 1.8%
169 Beasley Broadcast Group, Inc. (NASDAQ:BBGI) 113% 1.8%
170 Medallion Financial Corp. (NASDAQ:TAXI) 351% 1.8%
171 Brookline Bancorp, Inc. (NASDAQ:BRKL) 85% 1.8%
172 Celera Corporation (NASDAQ:CRA) 71% 1.8%
173 Immersion Corporation (NASDAQ:IMMR) 133% 1.8%
174 United States Natural Gas Fund, LP (NYSE:UNG) 66% 1.8%
175 Ames National Corporation (NASDAQ:ATLO) 54% 1.8%
176 Deer Consumer Products, Inc. (NASDAQ:DEER) 455% 1.7%
177 Old Dominion Freight Line (NASDAQ:ODFL) 238% 1.7%
178 Data I/O Corporation (NASDAQ:DAIO) 68% 1.7%
179 RF Industries, Ltd. (NASDAQ:RFIL) 154% 1.7%
180 iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) (NYSE:IGE) 83% 1.7%
181 iShares Dow Jones US Energy Sector (ETF) (NYSE:IYE) 117% 1.7%
182 Pure Cycle Corporation (NASDAQ:PCYO) 85% 1.7%
183 China Century Dragon Media, Inc. (NYSE:CDM) 232% 1.6%
184 Network Engines, Inc. (NASDAQ:NEI) 51% 1.6%
185 seacube container leasing ltd (NYSE:BOX) 85% 1.6%
186 Virtus Investment Partners, Inc. (NASDAQ:VRTS) 208% 1.6%
187 CSS Industries, Inc. (NYSE:CSS) 441% 1.6%
188 BJ's Restaurants, Inc. (NASDAQ:BJRI) 57% 1.6%
189 Pebblebrook Hotel Trust (NYSE:PEB) 174% 1.6%
190 Big 5 Sporting Goods Corporation (NASDAQ:BGFV) 136% 1.6%
191 Rio Tinto plc (ADR) (NYSE:RIO) 63% 1.5%
192 Capital Gold Corporation (AMEX:CGC) 56% 1.5%
193 W.R. Berkley Corporation (NYSE:WRB) 79% 1.5%
194 Emergent BioSolutions Inc. (NYSE:EBS) 391% 1.5%
195 HF Financial Corp. (NASDAQ:HFFC) 308% 1.5%
196 Playboy Enterprises, Inc. (NYSE:PLA) 325% 1.5%
197 TransAct Technologies Incorporated (NASDAQ:TACT) 224% 1.4%
198 Aware, Inc. (NASDAQ:AWRE) 225% 1.4%
199 Inter Parfums, Inc. (NASDAQ:IPAR) 110% 1.4%
200 China Electric Motor, Inc. (NASDAQ:CELM) 230% 1.3%
201 Orient Paper Inc (AMEX:ONP) 63% 1.3%
202 Rydex S&P 500 Pure Value ETF (NYSE:RPV) 236% 1.3%
203 Arch Capital Group Ltd. (NASDAQ:ACGL) 175% 1.3%
204 Hooper Holmes, Inc. (AMEX:HH) 245% 1.3%
205 Vanguard Materials ETF (NYSE:VAW) 85% 1.3%
206 Kubota Corporation (ADR) (NYSE:KUB) 127% 1.3%
207 Rockwell Medical Technologies, Inc. (NASDAQ:RMTI) 101% 1.2%
208 Lime Energy Co. (NASDAQ:LIME) 401% 1.2%
209 Nutraceutical Int'l Corp. (NASDAQ:NUTR) 107% 1.2%
210 MeadWestvaco Corp. (NYSE:MWV) 55% 1.1%
211 Points International Ltd. (USA) (NASDAQ:PCOM) 143% 1.1%
212 iShares S&P Global Energy Sector (ETF) (NYSE:IXC) 92% 1.1%
213 Grupo Aeroportuario del Pacifico (ADR) (NYSE:PAC) 59% 1.1%
214 Star Buffet, Inc. (NASDAQ:STRZ) 211% 1.1%
215 NV Energy, Inc. (NYSE:NVE) 81% 1.1%
216 China Auto Logistics Inc (NASDAQ:CALI) 58% 1.1%
217 PVF Capital Corporation (NASDAQ:PVFC) 831% 1.1%
218 AVI BioPharma, Inc. (NASDAQ:AVII) 69% 1.1%
219 Sutron Corporation (NASDAQ:STRN) 3272% 1.0%
220 NeuroMetrix, Inc. (NASDAQ:NURO) 87% 1.0%
221 Stratus Properties Inc. (NASDAQ:STRS) 58% 1.0%
222 Span-America Medical Systems, Inc. (NASDAQ:SPAN) 739% 1.0%
223 ASML Holding N.V. (ADR) (NASDAQ:ASML) 59% 1.0%
224 Credit Suisse High Yield Bond Fund (ETF) (AMEX:DHY) 71% 1.0%
225 Oxygen Biotherapeutics, Inc. (NASDAQ:OXBT) 91% 1.0%
226 SPDR DJ Wilshire Mid Cap Growth (ETF) (NYSE:MDYG) 298% 1.0%
227 Technology Research Corporation (NASDAQ:TRCI) 83% 1.0%
228 Rural/Metro Corporation (NASDAQ:RURL) 111% 0.9%
229 Supreme Industries, Inc. (AMEX:STS) 101% 0.9%
230 TigerLogic Corp. (NASDAQ:TIGR) 317% 0.9%
231 Peoples Bancorp Inc. (NASDAQ:PEBO) 90% 0.9%
232 Rydex S&P Equal Weight ETF (NYSE:RSP) 128% 0.9%
233 Simulations Plus, Inc. (NASDAQ:SLP) 56% 0.9%
234 The Spectranetics Corporation (NASDAQ:SPNC) 135% 0.9%
235 P.A.M. Transportation Services, Inc. (NASDAQ:PTSI) 482% 0.9%
236 SPDR DJ Wilshire Total Market (ETF) (NYSE:TMW) 161% 0.9%
237 Urstadt Biddle Properties Inc. (NYSE:UBA) 88% 0.9%
238 iShares Russell 3000 Value Index (ETF) (NYSE:IWW) 670% 0.8%
239 iShares Dow Jones US Aerospace & Def.ETF (NYSE:ITA) 89% 0.8%
240 PowerShares Aerospace & Defense (ETF) (NYSE:PPA) 54% 0.8%
241 Herald National Bank (AMEX:HNB) 201% 0.8%
242 SPDR DJ Wilshire Large Cap Growth (ETF) (NYSE:SPYG) 762% 0.8%
243 Guaranty Bancorp (NASDAQ:GBNK) 121% 0.8%
244 American National BankShares Inc (NASDAQ:AMNB) 267% 0.8%
245 CTPartners Executive Search Inc (AMEX:CTP) 56% 0.8%
246 SPDR DJ Wilshire Large Cap Value(ETF) (NYSE:SPYV) 413% 0.8%
247 Synergetics USA Inc. (NASDAQ:SURG) 276% 0.8%
248 iShares Morningstar Large Growth (ETF) (NYSE:JKE) 80% 0.8%
249 Nicholas Financial, Inc. (NASDAQ:NICK) 375% 0.8%
250 IntriCon Corporation (NASDAQ:IIN) 90% 0.8%
251 Hingham Institution for Savings (NASDAQ:HIFS) 169% 0.7%
252 Charter Financial Corporation (NASDAQ:CHFN) 3599% 0.7%
253 Taiwan Greater China Fund (NYSE:TFC) 175% 0.7%
254 Vanguard Total Stock Market ETF (NYSE:VTI) 60% 0.7%
255 iShares NYSE Composite Index (ETF) (NYSE:NYC) 172% 0.7%
256 iShares S&P MidCap 400 Growth (ETF) (NYSE:IJK) 203% 0.7%
257 BT Group plc (ADR) (NYSE:BT) 78% 0.7%
258 iShares S&P 500 Value Index (ETF) (NYSE:IVE) 174% 0.7%
259 Vanguard Growth ETF (NYSE:VUG) 61% 0.7%
260 iShares NASDAQ Biotechnology Index (ETF) (NASDAQ:IBB) 167% 0.7%
261 Motricity, Inc (NASDAQ:MOTR) 201% 0.6%
262 iShares Dow Jones U.S. Index Fund (ETF) (NYSE:IYY) 316% 0.6%
263 iShares S&P 100 Index (ETF) (NYSE:OEF) 103% 0.6%
264 UMH Properties, Inc (AMEX:UMH) 85% 0.6%
265 Motorola Mobility Holdings Inc (NYSE:MMI) 50% 0.6%
266 Mohawk Industries, Inc. (NYSE:MHK) 208% 0.6%
267 XenoPort, Inc. (NASDAQ:XNPT) 90% 0.6%
268 Supertel Hospitality Inc. (NASDAQ:SPPR) 185% 0.6%
269 Vanguard Dividend Appreciation ETF (NYSE:VIG) 94% 0.6%
270 Banco Macro SA (ADR) (NYSE:BMA) 104% 0.5%
271 iShares S&P MidCap 400 Value Index (ETF) (NYSE:IJJ) 78% 0.5%
272 iShares S&P Global Industrials Sec(ETF) (NYSE:EXI) 110% 0.5%
273 Fidelity NASDAQ Comp. Index Trk Stk(ETF) (NASDAQ:ONEQ) 299% 0.5%
274 TIM Participacoes SA (ADR) (NYSE:TSU) 104% 0.5%
275 Pointer Telocation Limited (NASDAQ:PNTR) 160% 0.5%
276 Blue Chip Value Fund (NYSE:BLU) 104% 0.5%
277 IBERIABANK Corporation (NASDAQ:IBKC) 60% 0.5%
278 Niagara Mohawk Power Corporation (NYSE:NMK PR B) 239% 0.5%
279 First Citizens Banc Corp. (NASDAQ:FCZA) 210% 0.5%
280 iShares S&P Global Technology Sect.(ETF) (NYSE:IXN) 58% 0.5%
281 Targa Resources Corp. (NYSE:TRGP) 177% 0.5%
282 Rydex S&P MidCap 400 Pure Growth ETF (NYSE:RFG) 435% 0.5%
283 EQT Corporation (NYSE:EQT) 124% 0.5%
284 Tibet Pharmaceuticals, Inc. (NASDAQ:TBET) 193% 0.4%
285 SPDR DJ Wilshire Mid Cap Value (ETF) (NYSE:MDYV) 57% 0.4%
286 Templeton Emerging Markets (NYSE:EMF) 108% 0.4%
287 CONMED Corporation (NASDAQ:CNMD) 68% 0.4%
288 RevenueShares Small Cap Fund (ETF) (NYSE:RWJ) 360% 0.4%
289 iShares Dow Jones US Pharm Indx (ETF) (NYSE:IHE) 73% 0.4%
290 Tortoise Capital Resources Corp. (ETF) (NYSE:TTO) 90% 0.3%
291 Spark Networks Inc (AMEX:LOV) 184% 0.3%
292 S1 Corporation (NASDAQ:SONE) 75% 0.3%
293 Smith & Nephew plc (ADR) (NYSE:SNN) 74% 0.3%
294 SPDR DJ Wilshire Small Cap Growth (ETF) (NYSE:SLYG) 187% 0.3%
295 Key Technology, Inc. (NASDAQ:KTEC) 122% 0.3%
296 Volt Information Sciences, Inc. (NYSE:VOL) 128% 0.3%
297 Vanguard Small-Cap Value ETF (NYSE:VBR) 87% 0.3%
298 Cowen Group, Inc. (NASDAQ:COWN) 107% 0.3%
299 Mediacom Communications Corporation (NASDAQ:MCCC) 419% 0.2%
300 Haemonetics Corporation (NYSE:HAE) 53% 0.2%
301 Stantec Inc. (USA) (NYSE:STN) 92% 0.2%
302 Roadrunner Transportation Services Hold. (NYSE:RRTS) 118% 0.2%
303 BP plc (ADR) (NYSE:BP) 96% 0.2%
304 NewAlliance Bancshares, Inc. (NYSE:NAL) 81% 0.2%
305 PSB Holdings, Inc. (NASDAQ:PSBH) 193% 0.2%
306 Molex Incorporated (NASDAQ:MOLX) 58% 0.2%
307 Terreno Realty Corporation (NYSE:TRNO) 195% 0.2%
308 American Medical Alert (NASDAQ:AMAC) 152% 0.2%
309 Clearwire Corporation (NASDAQ:CLWR) 57% 0.2%
310 iShares Dow Jones US Consumer Goods(ETF) (NYSE:IYK) 58% 0.2%
311 Federal Realty Inv. Trust (NYSE:FRT) 54% 0.2%
312 AMN Healthcare Services, Inc. (NYSE:AHS) 85% 0.1%
313 North Central Bancshares, Inc. (NASDAQ:FFFD) 429% 0.1%
314 SPDR DJ Wilshire Small Cap Value (ETF) (NYSE:SLYV) 259% 0.1%
315 Tower Financial Corporation (NASDAQ:TOFC) 76% 0.1%
316 New Gold Inc. (USA) (AMEX:NGD) 77% 0.1%
317 iShares Dow Jones US Brok-Dea. Ind.ETF (NYSE:IAI) 53% 0.1%
318 Harleysville Savings Financial Corp. (NASDAQ:HARL) 739% 0.1%
319 BofI Holding, Inc. (NASDAQ:BOFI) 392% 0.1%
320 Mercer Insurance Group, Inc. (NASDAQ:MIGP) 88% 0.1%
321 iShares S&P SmallCap 600 Value Idx (ETF) (NYSE:IJS) 71% 0.1%
322 American Tower Corporation (NYSE:AMT) 80% 0.1%
323 PowerShares Intl. Dividend Achiev. (ETF) (NYSE:PID) 63% 0.1%
324 Bancroft Fund Ltd. (AMEX:BCV) 59% 0.1%
325 KMG Chemicals, Inc. (NASDAQ:KMGB) 97% 0.1%
326 Owens Corning (NYSE:OC) 51% 0.03%
327 Enterprise GP Holdings L.P. (NYSE:EPE) 81% 0.02%

↧

Top Falling Stocks with Unusual Volume (Mar 12, 2011)

March 12, 2011, 6:29 am

≫ Next: Daily U.S. Market Headlines (Mar 12, 2011)

≪ Previous: Top Rising Stocks with Unusual Volume (Mar 12, 2011)

Below are the 305 U.S. stocks falling on unusual trading volume yesterday, ranked based on daily price change.

Ranking | Company (Ticker) | Volume % Change from 10-Day Average | Daily Price Change
1 Jackson Hewitt Tax Service Inc. (NYSE:JTX) 357% -27.0%
2 Medifast, Inc. (NYSE:MED) 945% -24.1%
3 The Princeton Review, Inc (NASDAQ:REVU) 1734% -23.7%

4 Energy Conversion Devices, Inc. (NASDAQ:ENER) 374% -21.5%
5 Unify Corporation (NASDAQ:UNFY) 940% -17.2%
6 SPAR Group, Inc. (NASDAQ:SGRP) 53% -16.7%
7 iGo, Inc. (NASDAQ:IGOI) 1291% -15.0%
8 PowerSecure International, Inc. (NASDAQ:POWR) 259% -14.3%
9 Physicians Formula Holdings, Inc. (NASDAQ:FACE) 224% -13.5%
10 Flagstone Reinsurance Holdings SA (NYSE:FSR) 215% -12.2%
11 China-Biotics Inc. (NASDAQ:CHBT) 123% -11.7%
12 FiberTower Corp. (NASDAQ:FTWR) 474% -11.7%
13 Atrinsic, Inc. (NASDAQ:ATRN) 62% -10.7%
14 Smith & Wesson Holding Corporation (NASDAQ:SWHC) 408% -10.0%
15 Craft Brewers Alliance, Inc. (NASDAQ:HOOK) 110% -9.4%
16 SatCon Technology Corporation (NASDAQ:SATC) 52% -9.2%
17 HSW International, Inc. (NASDAQ:HSWI) 162% -9.1%
18 CYANOTECH CORP (NASDAQ:CYAN) 217% -8.7%
19 Jamba, Inc. (NASDAQ:JMBA) 230% -8.7%
20 Oak Ridge Financial Services, Inc. (NASDAQ:BKOR) 118% -8.3%
21 Ambassadors International, Inc. (NASDAQ:AMIE) 391% -8.3%
22 Nexxus Lighting, Inc. (NASDAQ:NEXS) 71% -7.8%
23 Dynacq Healthcare, Inc. (NASDAQ:DYII) 5389% -7.8%
24 Birks & Mayors Inc. (AMEX:BMJ) 100% -7.6%
25 Biostar Pharmaceuticals, Inc. (NASDAQ:BSPM) 307% -7.6%
26 Emmis Communications Corporation (NASDAQ:EMMS) 115% -7.6%
27 Seanergy Maritime Holdings Corp. (NASDAQ:SHIP) 139% -7.4%
28 Federal Signal Corporation (NYSE:FSS) 191% -7.2%
29 Adams Golf, Inc. (NASDAQ:ADGF) 730% -7.2%
30 Sport Chalet, Inc. (NASDAQ:SPCHA) 1941% -7.2%
31 Zumiez Inc. (NASDAQ:ZUMZ) 112% -7.0%
32 Threshold Pharmaceuticals, Inc. (NASDAQ:THLD) 510% -6.9%
33 World Wrestling Entertainment, Inc. (NYSE:WWE) 52% -6.7%
34 Iteris, Inc. (AMEX:ITI) 544% -6.7%
35 Subaye Inc (NASDAQ:SBAY) 205% -6.7%
36 Valhi, Inc. (NYSE:VHI) 360% -6.6%
37 Jones Soda Co. ( USA ) (NASDAQ:JSDA) 361% -6.4%
38 EDGAR Online, Inc. (NASDAQ:EDGR) 118% -6.4%
39 Aeropostale, Inc. (NYSE:ARO) 339% -6.4%
40 China Agritech Inc. (NASDAQ:CAGC) 113% -6.4%
41 Procera Networks, Inc. (AMEX:PKT) 54% -6.4%
42 Magic Software Enterprises Ltd. (NASDAQ:MGIC) 55% -6.2%
43 American Lorain Corporation (AMEX:ALN) 422% -6.2%
44 Longwei Petroleum Investment Hold Ltd (NYSE:LPH) 642% -6.1%
45 China Ceramics Co Ltd (NASDAQ:CCCL) 89% -6.1%
46 Nanophase Technologies Corporation (NASDAQ:NANX) 76% -6.1%
47 Winland Electronics, Inc. (AMEX:WEX) 205% -6.1%
48 CARDIOME PHARMA CORP (NASDAQ:CRME) 141% -5.9%
49 LoJack Corporation (NASDAQ:LOJN) 81% -5.9%
50 Presstek, Inc. (NASDAQ:PRST) 59% -5.5%
51 EnergySolutions, Inc. (NYSE:ES) 63% -5.5%
52 Torch Energy Royalty Trust (NYSE:TRU) 168% -5.4%
53 Osiris Therapeutics, Inc. (NASDAQ:OSIR) 265% -5.3%
54 Energy Services of America Corp. (AMEX:ESA) 80% -5.2%
55 ARYx Therapeutics, Inc. (NASDAQ:ARYX) 103% -5.1%
56 Suntech Power Holdings Co., Ltd. (ADR) (NYSE:STP) 73% -5.1%
57 Community Bankers Trust Corp. (AMEX:BTC) 178% -5.0%
58 Constellation Energy Partners LLC (NYSE:CEP) 225% -4.7%
59 SigmaTron International (NASDAQ:SGMA) 325% -4.7%
60 Skystar Bio-Pharmaceutical Company (NASDAQ:SKBI) 170% -4.7%
61 Green Mountain Coffee Roasters Inc. (NASDAQ:GMCR) 58% -4.6%
62 Real Goods Solar, Inc. (NASDAQ:RSOL) 170% -4.6%
63 Vermillion, Inc. (NASDAQ:VRML) 99% -4.6%
64 Platinum Underwriters Holdings, Ltd. (NYSE:PTP) 287% -4.6%
65 Unilife Corp (NASDAQ:UNIS) 187% -4.5%
66 National American Univ. Holdings, Inc. (NASDAQ:NAUH) 150% -4.5%
67 AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) 80% -4.3%
68 ShengdaTech, Inc. (NASDAQ:SDTH) 172% -4.3%
69 Montpelier Re Holdings Ltd. (NYSE:MRH) 160% -4.2%
70 Aspen Insurance Holdings Limited (NYSE:AHL) 133% -4.2%
71 Maui Land & Pineapple Co. (NYSE:MLP) 84% -4.1%
72 Malvern Federal Bancorp, Inc. (NASDAQ:MLVF) 862% -4.1%
73 Transatlantic Holdings, Inc. (NYSE:TRH) 440% -4.1%
74 Eltek Ltd. (NASDAQ:ELTK) 63% -4.0%
75 Allis-Chalmers Energy Inc. (NYSE:ALY) 645% -4.0%
76 Flexsteel Industries, Inc. (NASDAQ:FLXS) 118% -4.0%
77 Radiant Systems, Inc. (NASDAQ:RADS) 85% -3.9%
78 Dreams, Inc. (AMEX:DRJ) 236% -3.9%
79 Central Virginia Bankshares (NASDAQ:CVBK) 104% -3.9%
80 Innodata Isogen, Inc. (NASDAQ:INOD) 82% -3.8%
81 TransGlobe Energy Corporation (USA) (NASDAQ:TGA) 69% -3.7%
82 Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) 147% -3.7%
83 Jiangbo Pharmaceuticals, Inc. (NASDAQ:JGBO) 83% -3.7%
84 Bancorp of New Jersey Inc (AMEX:BKJ) 1687% -3.6%
85 Advantest Corp. (ADR) (NYSE:ATE) 281% -3.6%
86 Tidelands Bancshares Inc. (NASDAQ:TDBK) 86% -3.6%
87 TF Financial Corporation (NASDAQ:THRD) 293% -3.6%
88 Torm A/S (ADR) (NASDAQ:TRMD) 212% -3.6%
89 PAREXEL International Corporation (NASDAQ:PRXL) 54% -3.6%
90 Allied Healthcare Product (NASDAQ:AHPI) 160% -3.5%
91 TranSwitch Corporation (NASDAQ:TXCC) 195% -3.4%
92 Leap Wireless International, Inc. (NASDAQ:LEAP) 63% -3.4%
93 STR Holdings, Inc. (NYSE:STRI) 119% -3.4%
94 Ferro Corporation (NYSE:FOE) 124% -3.4%
95 Apricus Bioscience Inc (NASDAQ:APRI) 72% -3.4%
96 Investment Technology Group (NYSE:ITG) 86% -3.4%
97 Cimatron Ltd. (NASDAQ:CIMT) 219% -3.4%
98 China Yida Holding, Co. (NASDAQ:CNYD) 200% -3.3%
99 American Superconductor Corporation (NASDAQ:AMSC) 113% -3.3%
100 GTSI Corp. (NASDAQ:GTSI) 97% -3.3%
101 BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) 55% -3.3%
102 Astea International Inc. (NASDAQ:ATEA) 91% -3.3%
103 Dyax Corp. (NASDAQ:DYAX) 52% -3.2%
104 Manhattan Associates, Inc. (NASDAQ:MANH) 55% -3.2%
105 Towerstream Corporation (NASDAQ:TWER) 109% -3.1%
106 National Research Corporation (NASDAQ:NRCI) 315% -3.0%
107 Plug Power Inc. (NASDAQ:PLUG) 98% -3.0%
108 Tecumseh Products Company (NASDAQ:TECUA) 243% -2.9%
109 TranS1 Inc. (NASDAQ:TSON) 122% -2.9%
110 Rentrak Corporation (NASDAQ:RENT) 187% -2.9%
111 Otelco, Inc. (USA) (NASDAQ:OTT) 84% -2.9%
112 Brooklyn Federal Bancorp, Inc. (NASDAQ:BFSB) 235% -2.9%
113 Axis Capital Holdings Limited (NYSE:AXS) 188% -2.8%
114 Yuhe International, Inc (NASDAQ:YUII) 554% -2.8%
115 XOMA Limited (NASDAQ:XOMA) 67% -2.8%
116 China Pharma Holdings, Inc. (AMEX:CPHI) 217% -2.8%
117 Giga-tronics, Incorporated (NASDAQ:GIGA) 75% -2.8%
118 Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN) 167% -2.8%
119 STEC, Inc. (NASDAQ:STEC) 129% -2.8%
120 Everest Re Group, Ltd. (NYSE:RE) 131% -2.7%
121 Gerdau SA (ADR) (NYSE:GGB) 104% -2.7%
122 Kyocera Corporation (ADR) (NYSE:KYO) 265% -2.7%
123 Mitsubishi UFJ Financial Group Inc (ADR) (NYSE:MTU) 74% -2.7%
124 Two Harbors Investment Corp (NYSE:TWO) 970% -2.6%
125 Comtech Telecomm. Corp. (NASDAQ:CMTL) 95% -2.6%
126 Solutia Inc. (NYSE:SOA) 84% -2.6%
127 Warner Chilcott Plc (NASDAQ:WCRX) 691% -2.6%
128 DRI Corporation (NASDAQ:TBUS) 68% -2.6%
129 The Female Health Company (NASDAQ:FHCO) 146% -2.6%
130 Southwest Georgia Financial Corp. (AMEX:SGB) 106% -2.6%
131 Communications Systems, Inc. (NASDAQ:JCS) 59% -2.5%
132 Lihua International, Inc. (NASDAQ:LIWA) 73% -2.5%
133 Lannett Company, Inc. (AMEX:LCI) 93% -2.5%
134 First Business Financial Services Inc. (NASDAQ:FBIZ) 585% -2.4%
135 HONDA MOTOR CO., LTD. (ADR) (NYSE:HMC) 56% -2.4%
136 Oil-Dri Corporation of America (NYSE:ODC) 96% -2.4%
137 Innophos Holdings, Inc. (NASDAQ:IPHS) 74% -2.4%
138 AutoChina International Limited (NASDAQ:AUTC) 60% -2.4%
139 Sony Corporation (ADR) (NYSE:SNE) 109% -2.4%
140 SIGA Technologies, Inc. (NASDAQ:SIGA) 56% -2.3%
141 3D Systems Corporation (NASDAQ:TDSC) 291% -2.3%
142 K12 Inc. (NYSE:LRN) 107% -2.3%
143 Gaiam, Inc. (NASDAQ:GAIA) 69% -2.3%
144 Harleysville Group Inc. (NASDAQ:HGIC) 70% -2.3%
145 Raptor Pharmaceutical Corp. (NASDAQ:RPTP) 64% -2.3%
146 Patriot National Bancorp (NASDAQ:PNBK) 151% -2.2%
147 Sun Bancorp, Inc. /NJ (NASDAQ:SNBC) 240% -2.2%
148 PartnerRe Ltd. (NYSE:PRE) 71% -2.2%
149 Toyota Motor Corporation (ADR) (NYSE:TM) 198% -2.1%
150 CARBO Ceramics Inc. (NYSE:CRR) 80% -2.1%
151 CombiMatrix Corporation (NASDAQ:CBMX) 164% -2.1%
152 Gastar Exploration Limited (USA) (AMEX:GST) 120% -2.1%
153 Heelys, Inc. (NASDAQ:HLYS) 145% -2.1%
154 Martha Stewart Living Omnimedia, Inc. (NYSE:MSO) 60% -2.1%
155 Artio Global Investors Inc. (NYSE:ART) 129% -2.0%
156 Amarin Corporation plc (ADR) (NASDAQ:AMRN) 245% -2.0%
157 Willis Lease Finance Corporation (NASDAQ:WLFC) 102% -2.0%
158 O2Micro International Limited (ADR) (NASDAQ:OIIM) 55% -2.0%
159 Triangle Petroleum Corporation (NYSE:TPLM) 683% -1.9%
160 Drew Industries, Inc. (NYSE:DW) 104% -1.9%
161 Recon Technology, Ltd. (NASDAQ:RCON) 56% -1.9%
162 Accuride Corporation (NYSE:ACW) 98% -1.8%
163 Sapient Corporation (NASDAQ:SAPE) 60% -1.8%
164 Winthrop Realty Trust (NYSE:FUR) 57% -1.8%
165 Telefonos de Mexico, S.A. (ADR) (NYSE:TMX) 67% -1.7%
166 Metropolitan Health Networks, Inc. (AMEX:MDF) 153% -1.7%
167 iShares S&P/TOPIX 150 Index (ETF) (NYSE:ITF) 75% -1.7%
168 Canterbury Park Holding Corporation (NASDAQ:CPHC) 56% -1.7%
169 iShares MSCI Japan Index (ETF) (NYSE:EWJ) 109% -1.6%
170 Cathay General Bancorp (NASDAQ:CATY) 65% -1.6%
171 Exceed Co Ltd (NASDAQ:EDS) 87% -1.6%
172 Lantronix, Inc. (NASDAQ:LTRX) 333% -1.6%
173 PhotoMedex, Inc. (NASDAQ:PHMD) 94% -1.6%
174 Sirona Dental Systems, Inc. (NASDAQ:SIRO) 158% -1.6%
175 Indiana Community Bancorp (NASDAQ:INCB) 251% -1.6%
176 Bank of Ireland (ADR) (NYSE:IRE) 60% -1.6%
177 OncoGenex Pharmaceuticals Inc (NASDAQ:OGXI) 119% -1.6%
178 Heritage Financial Corporation (NASDAQ:HFWA) 75% -1.6%
179 First Community Corporation (NASDAQ:FCCO) 213% -1.5%
180 Canadian Solar Inc. (NASDAQ:CSIQ) 50% -1.5%
181 Camco Financial Corp. (NASDAQ:CAFI) 130% -1.5%
182 Chinanet Online Holdings Inc (NASDAQ:CNET) 50% -1.5%
183 Thor Industries, Inc. (NYSE:THO) 288% -1.5%
184 Keyuan Petrochemicals, Inc. (NASDAQ:KEYP) 157% -1.5%
185 Metabolix, Inc. (NASDAQ:MBLX) 105% -1.5%
186 DG FastChannel Inc. (NASDAQ:DGIT) 63% -1.5%
187 Old Point Financial Corporation (NASDAQ:OPOF) 105% -1.5%
188 First Capital, Inc. (NASDAQ:FCAP) 695% -1.4%
189 Volcano Corporation (NASDAQ:VOLC) 95% -1.4%
190 Ditech Networks Inc. (NASDAQ:DITC) 307% -1.4%
191 Harris & Harris Group, Inc. (NASDAQ:TINY) 69% -1.4%
192 OceanFreight Inc. (NASDAQ:OCNF) 94% -1.4%
193 Reis, Inc. (NASDAQ:REIS) 822% -1.4%
194 Cymer, Inc. (NASDAQ:CYMI) 64% -1.4%
195 Alpine Global Dynamic Dividend Fund (NYSE:AGD) 118% -1.3%
196 Univest Corp. of PA (NASDAQ:UVSP) 85% -1.3%
197 Entropic Communications, Inc. (NASDAQ:ENTR) 77% -1.3%
198 MainSource Financial Group Inc. (NASDAQ:MSFG) 76% -1.3%
199 Patrick Industries, Inc. (NASDAQ:PATK) 98% -1.3%
200 Forward Air Corporation (NASDAQ:FWRD) 134% -1.3%
201 Cumulus Media Inc. (NASDAQ:CMLS) 158% -1.3%
202 Carnival Corporation (NYSE:CCL) 51% -1.3%
203 Morton's Restaurant Group, Inc. (NYSE:MRT) 109% -1.2%
204 IntercontinentalExchange, Inc. (NYSE:ICE) 57% -1.2%
205 Penn Virginia Resource Partners L P (NYSE:PVR) 354% -1.2%
206 The Shaw Group Inc. (NYSE:SHAW) 167% -1.2%
207 Archipelago Learning, Inc. (NASDAQ:ARCL) 191% -1.2%
208 Heritage Oaks Bancorp (NASDAQ:HEOP) 113% -1.1%
209 Hibbett Sports, Inc. (NASDAQ:HIBB) 76% -1.1%
210 Tri-Tech Holding, Inc. (NASDAQ:TRIT) 199% -1.1%
211 Canon Inc. (ADR) (NYSE:CAJ) 85% -1.1%
212 The Goldfield Corporation (AMEX:GV) 92% -1.1%
213 Suburban Propane Partners, L.P. (NYSE:SPH) 64% -1.1%
214 Harbin Electric, Inc. (NASDAQ:HRBN) 87% -1.1%
215 Sprott Resource Lending Corp. (USA) (NYSE:SILU) 91% -1.1%
216 Middleburg Financial Corp. (NASDAQ:MBRG) 63% -1.1%
217 Transcept Pharmaceuticals, Inc. (NASDAQ:TSPT) 60% -1.0%
218 RenaissanceRe Holdings Ltd. (NYSE:RNR) 251% -1.0%
219 Air Products & Chemicals, Inc. (NYSE:APD) 64% -1.0%
220 Carnival plc (ADR) (NYSE:CUK) 61% -1.0%
221 RightNow Technologies (NASDAQ:RNOW) 64% -1.0%
222 Gencor Industries, Inc. (DE) (NASDAQ:GENC) 101% -1.0%
223 Maxygen, Inc. (NASDAQ:MAXY) 91% -1.0%
224 Appliance Recycling Centers of America (NASDAQ:ARCI) 119% -1.0%
225 ADDvantage Technologies Group, Inc. (NASDAQ:AEY) 240% -1.0%
226 USANA Health Sciences, Inc. (NYSE:USNA) 56% -1.0%
227 Frisch's Restaurants, Inc. (AMEX:FRS) 60% -1.0%
228 White Mountains Insurance Group, Ltd. (NYSE:WTM) 86% -1.0%
229 StemCells, Inc. (NASDAQ:STEM) 57% -1.0%
230 SL Industries, Inc. (AMEX:SLI) 78% -0.9%
231 American States Water Company (NYSE:AWR) 55% -0.9%
232 China Intelligent Lighting & Elec Inc (AMEX:CIL) 105% -0.9%
233 Pampa Energia S.A. (ADR) (NYSE:PAM) 63% -0.8%
234 Servotronics, Inc. (AMEX:SVT) 69% -0.8%
235 Southern National Banc. of Virginia, Inc (NASDAQ:SONA) 226% -0.8%
236 PHC, Inc. (AMEX:PHC) 86% -0.8%
237 Complete Genomics, Inc. (NASDAQ:GNOM) 85% -0.8%
238 Nortel Inversora S.A. (ADR) (NYSE:NTL) 77% -0.8%
239 Vanguard Pacific ETF (NYSE:VPL) 81% -0.8%
240 Wimm-Bill-Dann Foods OJSC (ADR) (NYSE:WBD) 69% -0.8%
241 SinoHub Inc (NYSE:SIHI) 155% -0.7%
242 Natural Alternatives International, Inc. (NASDAQ:NAII) 410% -0.7%
243 Shengkai Innovations, Inc. (NASDAQ:VALV) 87% -0.7%
244 Validus Holdings, Ltd. (NYSE:VR) 66% -0.7%
245 Majestic Capital, Ltd. (NASDAQ:MAJC) 230% -0.7%
246 U.S. Physical Therapy, Inc. (NASDAQ:USPH) 78% -0.7%
247 Genesis Energy, L.P. (NYSE:GEL) 158% -0.7%
248 Immucor, Inc. (NASDAQ:BLUD) 108% -0.7%
249 Ryanair Holdings plc (ADR) (NASDAQ:RYAAY) 93% -0.7%
250 BioScrip Inc. (NASDAQ:BIOS) 50% -0.7%
251 Reddy Ice Holdings, Inc (NYSE:FRZ) 78% -0.6%
252 Fly Leasing Ltd(ADR) (NYSE:FLY) 177% -0.6%
253 Eastern American Natural Gas Trust (NYSE:NGT) 70% -0.6%
254 ValueVision Media, Inc. (NASDAQ:VVTV) 80% -0.6%
255 Descartes Systems Group (USA) (NASDAQ:DSGX) 139% -0.6%
256 Pacific Premier Bancorp, Inc. (NASDAQ:PPBI) 101% -0.6%
257 Fibria Celulose S.A. (ADR) (NYSE:FBR) 53% -0.6%
258 XL Group plc (NYSE:XL) 124% -0.5%
259 Pilgrim's Pride Corporation (NYSE:PPC) 60% -0.5%
260 StealthGas Inc. (NASDAQ:GASS) 140% -0.5%
261 IRIDEX Corporation (NASDAQ:IRIX) 166% -0.5%
262 National Bankshares Inc. (NASDAQ:NKSH) 95% -0.5%
263 Constellation Brands, Inc. (NYSE:STZ) 64% -0.5%
264 The Bon-Ton Stores, Inc. (NASDAQ:BONT) 175% -0.4%
265 Ballantyne Strong, Inc. (AMEX:BTN) 127% -0.4%
266 InsWeb Corporation (NASDAQ:INSW) 118% -0.4%
267 Firstbank Corporation (NASDAQ:FBMI) 336% -0.4%
268 Mastech Holdings, Inc. (AMEX:MHH) 96% -0.4%
269 Teledyne Technologies Incorporated (NYSE:TDY) 70% -0.4%
270 Golden Enterprises, Inc. (NASDAQ:GLDC) 187% -0.4%
271 Deswell Industries, Inc. (NASDAQ:DSWL) 58% -0.4%
272 T.A.T. Technologies Ltd. (NASDAQ:TATT) 365% -0.4%
273 Dominion Resources, Inc. (NYSE:D) 54% -0.3%
274 Warwick Valley Telephone Company (NASDAQ:WWVY) 106% -0.3%
275 Banco Santander-Chile (ADR) (NYSE:SAN) 64% -0.3%
276 The Knot, Inc. (NASDAQ:KNOT) 51% -0.3%
277 Alico, Inc. (NASDAQ:ALCO) 145% -0.3%
278 The Standard Register Company (NYSE:SR) 53% -0.3%
279 FelCor Lodging Trust Incorporated (NYSE:FCH) 76% -0.3%
280 National Western Life Insurance Company (NASDAQ:NWLI) 83% -0.3%
281 Electromed, Inc. (NASDAQ:ELMD) 113% -0.3%
282 AFLAC Incorporated (NYSE:AFL) 118% -0.3%
283 Pixelworks, Inc. (NASDAQ:PXLW) 116% -0.3%
284 Ixia (NASDAQ:XXIA) 110% -0.2%
285 Calamos Convertible & Hi Income Fund (NYSE:CHY) 60% -0.2%
286 PowerShares Dynamic Insurance Port.(ETF) (NYSE:PIC) 216% -0.2%
287 China Eastern Airlines Corp. Ltd. (ADR) (NYSE:CEA) 91% -0.2%
288 PowerShares Fin. Preferred Port. (ETF) (NYSE:PGF) 62% -0.2%
289 iShares Barclays TIPS Bond Fund (ETF) (AMEX:TIP) 59% -0.2%
290 Infinity Property and Casualty Corp. (NASDAQ:IPCC) 123% -0.1%
291 GSI Technology, Inc. (NASDAQ:GSIT) 103% -0.1%
292 Emergent Group Inc (AMEX:LZR) 75% -0.1%
293 Williams-Sonoma, Inc. (NYSE:WSM) 95% -0.1%
294 CPEX Pharmaceuticals, Inc. (NASDAQ:CPEX) 108% -0.1%
295 UBS AG (USA) (NYSE:UBS) 50% -0.1%
296 Friedman Industries (AMEX:FRD) 70% -0.1%
297 Keithley Instruments, Inc. (NYSE:KEI) 304% -0.1%
298 Quad/Graphics, Inc. (NYSE:QUAD) 67% -0.1%
299 Xerium Technologies, Inc. (NYSE:XRM) 65% -0.1%
300 Life Technologies Corp. (NASDAQ:LIFE) 122% -0.1%
301 Alto Palermo S.A. (ADR) (NASDAQ:APSA) 133% -0.1%
302 North European Oil Royalty (NYSE:NRT) 56% -0.1%
303 Reed Elsevier plc (ADR) (NYSE:RUK) 161% -0.1%
304 iShares MSCI EAFE Growth Index (ETF) (NYSE:EFG) 60% -0.1%
305 PowerShares Dynamic Food & Beverage(ETF) (NYSE:PBJ) 1017% -0.1%

↧

Daily U.S. Market Headlines (Mar 12, 2011)

March 12, 2011, 6:33 am

≫ Next: Latest 52-Week Low Stocks (Mar 12, 2011)

≪ Previous: Top Falling Stocks with Unusual Volume (Mar 12, 2011)

Below are today's Daily U.S. Market Headlines:

Oil price rise cuts into growth forecasts - at MarketWatch (Sat 6:00AM EST)

Market Snapshot: Stocks gain in quake aftermath, off 1% for week - at MarketWatch (Fri, Mar 11)

Market Snapshot: Stocks log gains, led by energy and materials - at MarketWatch (Fri, Mar 11)

Market Snapshot: Stocks extend gains, led by energy and materials - at MarketWatch (Fri, Mar 11)

[audio] Midday Update from MarketWatch Radio Network [1.0 min] - at MarketWatch (Fri, Mar 11)

[audio] Will March Madness foul stocks this year? [2.9 min] - at MarketWatch (Fri, Mar 11)

After Hours: Star Scientific edges up in late trade - at MarketWatch (Fri, Mar 11)

Where is the Market's Support? - ETFguide (Fri, Mar 11)

Market Snapshot: Oil may stay driving market force next week - at MarketWatch (Fri, Mar 11)

Top Ten: Top 10 MarketWatch stories March 7 - 11 - at MarketWatch (Fri, Mar 11)

Market Snapshot: Oil to stay driving market force next week - at MarketWatch (Fri, Mar 11)

[video] News Hub: Dow Back Above 12000 [1.4 min] - at MarketWatch (Fri, Mar 11)

Stocks Rebound After Japan Earthquake - at TheStreet.com (Fri, Mar 11)

Market Snapshot: Stocks turn higher as energy takes lead - at MarketWatch (Fri, Mar 11)

Market Snapshot: Stocks sink as quake, sentiment take focus - at MarketWatch (Fri, Mar 11)

Oil, Japan to keep stock investors wary - Reuters (Sat 12:45AM EST)

Energy leads Wall Street after Saudi protests fizzle - Reuters (Fri, Mar 11)

Financial Stocks: Insurance stocks down after Japan quake - at MarketWatch (Fri, Mar 11)

Jon Friedman's Media Web: Huffington-Armstrong smackdown at AOL - at MarketWatch (Fri, Mar 11)

[audio] Opening Bell from MarketWatch Radio Network [0.9 min] - at MarketWatch (Fri, Mar 11)

U.S. Futures Fall After Japan Quake, Tsunami - at TheStreet.com (Fri, Mar 11)

[audio] Before the Bell from MarketWatch Radio Network [1.0 min] - at MarketWatch (Fri, Mar 11)

SUBSCRIBE TO OUR FREE DAILY EMAIL UPDATES

↧

Latest 52-Week Low Stocks (Mar 12, 2011)

March 12, 2011, 6:36 am

≫ Next: Latest 52-Week High Stocks (Mar 12, 2011)

≪ Previous: Daily U.S. Market Headlines (Mar 12, 2011)

Below are the 99 U.S. stocks that reached 52-week lows yesterday, ranked based on year-to-date performance.

Ranking | Company (Ticker) | Year-to-Date Performance
1 DJSP Enterprises Inc (NASDAQ:DJSP) -83.3%
2 GEROVA Financial Group, Ltd. (NYSE:GFC) -82.4%
3 FPB Bancorp, Inc. (NASDAQ:FPBI) -78.4%

4 Jackson Hewitt Tax Service Inc. (NYSE:JTX) -75.1%
5 The Princeton Review, Inc (NASDAQ:REVU) -67.0%
6 Tasty Baking Company (NASDAQ:TSTY) -64.6%
7 Carver Bancorp, Inc. (NASDAQ:CARV) -63.9%
8 Marina Biotech, Inc. (NASDAQ:MRNA) -56.6%
9 OXiGENE, Inc. (NASDAQ:OXGND) -55.8%
10 Conolog Corporation (NASDAQ:CNLG) -54.9%
11 Evergreen Solar, Inc. (NASDAQ:ESLR) -52.0%
12 Quantum Fuel Systems Technologies (NASDAQ:QTWWD) -50.3%
13 Brooklyn Federal Bancorp, Inc. (NASDAQ:BFSB) -47.3%
14 Broadwind Energy Inc. (NASDAQ:BWEN) -46.3%
15 Energy Conversion Devices, Inc. (NASDAQ:ENER) -46.1%
16 Central European Distribution Corp (NASDAQ:CEDC) -44.9%
17 Discovery Laboratories, Inc. (NASDAQ:DSCOD) -44.4%
18 FiberTower Corp. (NASDAQ:FTWR) -44.0%
19 China Agritech Inc. (NASDAQ:CAGC) -43.9%
20 Medifast, Inc. (NYSE:MED) -42.4%
21 Allos Therapeutics, Inc. (NASDAQ:ALTH) -41.7%
22 Vermillion, Inc. (NASDAQ:VRML) -39.5%
23 CryptoLogic Limited (USA) (NASDAQ:CRYP) -38.9%
24 Ramtron International (NASDAQ:RMTR) -38.4%
25 Farmer Brothers Co. (NASDAQ:FARM) -38.0%
26 Golden Star Resources Ltd. (USA) (AMEX:GSS) -37.9%
27 Ambassadors International, Inc. (NASDAQ:AMIE) -37.5%
28 Labopharm Inc. (NASDAQ:DDSS) -36.0%
29 China Infrastructure Investment Corp (NASDAQ:CIIC) -35.0%
30 Sport Chalet, Inc. (NASDAQ:SPCHA) -35.0%
31 Bionovo Inc. (NASDAQ:BNVI) -34.8%
32 hhgregg, Inc. (NYSE:HGG) -34.2%
33 Hoku Corporation (NASDAQ:HOKU) -32.6%
34 Dyax Corp. (NASDAQ:DYAX) -30.6%
35 Comverge, Inc. (NASDAQ:COMV) -29.8%
36 Metabolix, Inc. (NASDAQ:MBLX) -29.1%
37 BioCryst Pharmaceuticals, Inc. (NASDAQ:BCRX) -27.3%
38 GenVec, Inc. (NASDAQ:GNVC) -27.2%
39 Country Syl Ckng Restaurant Chain Co Ltd (NYSE:CCSC) -26.5%
40 China Information Technology, Inc. (NASDAQ:CNIT) -26.5%
41 NF Energy Saving Corp (NASDAQ:NFEC) -26.4%
42 Point.360 (NASDAQ:PTSX) -26.1%
43 Kingsway Financial Services Inc. (USA) (NYSE:KFS) -26.0%
44 PremierWest Bancorp (NASDAQ:PRWTD) -25.0%
45 SmartHeat Inc (NASDAQ:HEAT) -24.8%
46 CDC Corporation (NASDAQ:CHINA) -24.8%
47 Seanergy Maritime Holdings Corp. (NASDAQ:SHIP) -24.6%
48 CAMAC Energy Inc (AMEX:CAK) -24.1%
49 China Automotive Systems, Inc. (NASDAQ:CAAS) -24.1%
50 Dynacq Healthcare, Inc. (NASDAQ:DYII) -24.0%
51 Albany Molecular Research, Inc. (NASDAQ:AMRI) -23.8%
52 Net 1 UEPS Technologies, Inc. (NASDAQ:UEPS) -23.5%
53 Tellabs, Inc. (NASDAQ:TLAB) -23.5%
54 Tidelands Bancshares Inc. (NASDAQ:TDBK) -23.1%
55 Bridgford Foods Corporation (NASDAQ:BRID) -22.8%
56 Torm A/S (ADR) (NASDAQ:TRMD) -22.8%
57 China Ritar Power Corp. (NASDAQ:CRTP) -22.7%
58 LightPath Technologies, Inc. (NASDAQ:LPTH) -22.7%
59 QKL Stores Inc (NASDAQ:QKLS) -22.5%
60 ShengdaTech, Inc. (NASDAQ:SDTH) -22.2%
61 Biostar Pharmaceuticals, Inc. (NASDAQ:BSPM) -22.0%
62 China Finance Online Co. (ADR) (NASDAQ:JRJC) -21.9%
63 Porter Bancorp, Inc. (NASDAQ:PBIB) -21.3%
64 Ormat Technologies, Inc. (NYSE:ORA) -21.3%
65 STR Holdings, Inc. (NYSE:STRI) -21.2%
66 Insmed Incorporated (NASDAQ:INSMD) -21.2%
67 Kent Financial Services, Inc. (NASDAQ:KENT) -19.6%
68 Eagle Bulk Shipping Inc. (NASDAQ:EGLE) -19.5%
69 Kinross Gold Corporation (USA) (NYSE:KGC) -19.0%
70 Suffolk Bancorp (NASDAQ:SUBK) -18.7%
71 Alpha Pro Tech, Ltd. (AMEX:APT) -18.5%
72 Globalstar, Inc. (NASDAQ:GSAT) -18.3%
73 Torch Energy Royalty Trust (NYSE:TRU) -17.1%
74 Bank Mutual Corporation (NASDAQ:BKMU) -16.3%
75 Arotech Corporation (NASDAQ:ARTX) -16.2%
76 CNinsure Inc. (ADR) (NASDAQ:CISG) -16.1%
77 iCAD, INC. (NASDAQ:ICAD) -15.6%
78 American Superconductor Corporation (NASDAQ:AMSC) -15.1%
79 E Commerce China Dangdang Inc (NYSE:DANG) -15.0%
80 NetSpend Holdings Inc (NASDAQ:NTSP) -14.0%
81 Supertex, Inc. (NASDAQ:SUPX) -13.7%
82 GSE Systems, Inc. (AMEX:GVP) -13.3%
83 Motorola Mobility Holdings Inc (NYSE:MMI) -12.9%
84 ARCA biopharma, Inc. (NASDAQ:ABIO) -12.6%
85 Innodata Isogen, Inc. (NASDAQ:INOD) -12.6%
86 First united corporation (NASDAQ:FUNC) -11.4%
87 Ambassadors Group, Inc. (NASDAQ:EPAX) -11.3%
88 Cisco Systems, Inc. (NASDAQ:CSCO) -11.3%
89 Tower Semiconductor Ltd. (USA) (NASDAQ:TSEM) -9.9%
90 SunLink Health Systems, Inc. (AMEX:SSY) -8.6%
91 Unify Corporation (NASDAQ:UNFY) -8.6%
92 Best Buy Co., Inc. (NYSE:BBY) -8.1%
93 American Lorain Corporation (AMEX:ALN) -7.3%
94 Smith & Wesson Holding Corporation (NASDAQ:SWHC) -6.4%
95 Hilltop Holdings Inc. (NYSE:HTH) -5.5%
96 China Century Dragon Media, Inc. (NYSE:CDM) N/A
97 CorMedix Inc. (NYSE:CRMD.U) N/A
98 American Assets Trust, Inc (NYSE:AAT) N/A
99 Tibet Pharmaceuticals, Inc. (NASDAQ:TBET) N/A

↧

Latest 52-Week High Stocks (Mar 12, 2011)

March 12, 2011, 6:39 am

≫ Next: Daily Top-10 Stock Rankings (Mar 12, 2011)

≪ Previous: Latest 52-Week Low Stocks (Mar 12, 2011)

Below are the 78 U.S. stocks that reached 52-week highs yesterday, ranked based on year-to-date performance.

Ranking | Company (Ticker) | Year-to-Date Performance
1 Majesco Entertainment Co. (NASDAQ:COOL) 245.5%
2 Biolase Technology, Inc. (NASDAQ:BLTI) 185.7%
3 COMFORCE Corporation (AMEX:CFS) 104.9%

4 Bassett Furniture Industries Inc. (NASDAQ:BSET) 97.4%
5 Columbia Laboratories Inc. (NASDAQ:CBRX) 75.8%
6 Delek US Holdings, Inc. (NYSE:DK) 68.5%
7 Anika Therapeutics, Inc. (NASDAQ:ANIK) 67.5%
8 Datawatch Corporation (NASDAQ:DWCH) 59.4%
9 Ventrus Biosciences Inc (NASDAQ:VTUS) 58.6%
10 Brasil Telecom Participacoes SA (ADR) (NYSE:BRP) 57.2%
11 Sauer-Danfoss Inc. (NYSE:SHS) 53.3%
12 The Gymboree Corporation (NASDAQ:GYMB) 50.2%
13 PC Mall, Inc. (NASDAQ:MALL) 41.5%
14 Big Lots, Inc. (NYSE:BIG) 41.3%
15 Atlas Pipeline Holdings, L.P. (NYSE:AHD) 40.8%
16 Cytori Therapeutics Inc. (USA) (NASDAQ:CYTX) 40.3%
17 ExpressJet Holdings, Inc. (NYSE:XJT) 39.8%
18 TRC Companies, Inc. (NYSE:TRR) 39.4%
19 SINA Corporation (USA) (NASDAQ:SINA) 37.9%
20 Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ:ULTA) 34.6%
21 CB Richard Ellis Group, Inc. (NYSE:CBG) 33.3%
22 American Learning Corp (NASDAQ:ALRN) 31.7%
23 Nobel Learning Communities, Inc. (NASDAQ:NLCI) 30.9%
24 RC2 Corporation (NASDAQ:RCRC) 30.0%
25 Maine & Maritimes Corporation (AMEX:MAM) 29.3%
26 Fronteer Gold Inc. (AMEX:FRG) 28.6%
27 Saga Communications, Inc. (AMEX:SGA) 26.9%
28 PowerShares Zacks Small Cap (ETF) (NYSE:PZJ) 25.9%
29 Amerisafe, Inc. (NASDAQ:AMSF) 25.8%
30 First PacTrust Bancorp, Inc. (NASDAQ:FPTB) 25.0%
31 Key Technology, Inc. (NASDAQ:KTEC) 25.0%
32 Six Flags Entertainment Corp (NYSE:SIX) 23.7%
33 GP Strategies Corporation (NYSE:GPX) 23.3%
34 Shanda Interactive Entertainment Ltd ADR (NASDAQ:SNDA) 23.1%
35 Tupperware Brands Corporation (NYSE:TUP) 23.0%
36 99 Cents Only Stores (NYSE:NDN) 22.8%
37 LMI Aerospace, Inc. (NASDAQ:LMIA) 21.7%
38 Tortoise Capital Resources Corp. (ETF) (NYSE:TTO) 21.5%
39 Shire Plc. (ADR) (NASDAQ:SHPGY) 20.8%
40 Howard Hughes Corp (NYSE:HHC) 20.7%
41 PROS Holdings, Inc. (NYSE:PRO) 20.6%
42 Panera Bread Company (NASDAQ:PNRA) 20.5%
43 Pathfinder Bancorp, Inc. (NASDAQ:PBHC) 19.4%
44 Playboy Enterprises, Inc. (NYSE:PLA) 19.2%
45 PowerShares Dyn. Telecom & Wireless(ETF) (NYSE:PTE) 19.0%
46 VASCO Data Security International, Inc. (NASDAQ:VDSI) 18.9%
47 Catalyst Health Solutions, Inc. (NASDAQ:CHSI) 18.0%
48 Sutron Corporation (NASDAQ:STRN) 17.9%
49 Gartner, Inc. (NYSE:IT) 17.7%
50 J.C. Penney Company, Inc. (NYSE:JCP) 16.6%
51 Euroseas Ltd. (NASDAQ:ESEA) 15.4%
52 Pall Corporation (NYSE:PLL) 15.0%
53 BCSB Bancorp, Inc. (NASDAQ:BCSB) 14.8%
54 Spectrum Pharmaceuticals, Inc. (NASDAQ:SPPI) 14.4%
55 Air Methods Corporation (NASDAQ:AIRM) 14.3%
56 Analogic Corporation (NASDAQ:ALOG) 13.6%
57 Synergetics USA Inc. (NASDAQ:SURG) 13.1%
58 Talecris Biotherapeutics Holdings Corp (NASDAQ:TLCR) 12.8%
59 T-3 Energy Services, Inc. (NASDAQ:TTES) 12.1%
60 Domino's Pizza, Inc. (NYSE:DPZ) 12.0%
61 Sonic Automotive, Inc. (NYSE:SAH) 11.1%
62 John Wiley & Sons Inc (NYSE:JW.A) 10.5%
63 The Scotts Miracle-Gro Company (NYSE:SMG) 10.1%
64 FirstService Corporation (USA) (NASDAQ:FSRV) 9.9%
65 Dick's Sporting Goods, Inc. (NYSE:DKS) 9.8%
66 American Spectrum Realty, Inc. (AMEX:AQQ) 9.1%
67 The J.M. Smucker Company (NYSE:SJM) 8.8%
68 TransAct Technologies Incorporated (NASDAQ:TACT) 8.7%
69 Rocky Mountain Chocolate Factory, Inc. (NASDAQ:RMCF) 7.8%
70 Cooper Tire & Rubber Company (NYSE:CTB) 6.7%
71 Norfolk Southern Corp. (NYSE:NSC) 5.9%
72 Central Vermont Public Service Corp (NYSE:CV) 5.6%
73 McCormick & Company, Incorporated (NYSE:MKC) 5.0%
74 Mediacom Communications Corporation (NASDAQ:MCCC) 4.4%
75 Atlas Energy, Inc. (NASDAQ:ATLS) 4.3%
76 Breeze-Eastern Corporation (AMEX:BZC) 3.4%
77 Physicians Formula Holdings, Inc. (NASDAQ:FACE) 2.7%
78 Mercer Insurance Group, Inc. (NASDAQ:MIGP) 0.8%

↧